currencystats247.com

CurrencyStats247 > Växelkurser > PLN-THB och THB-PLN växelkurser - 2025

PLN-THB och THB-PLN växelkurser - 2025

PLN-THB och THB-PLN växelkurser

Se växelkurserna för PLN-THB THB-PLN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PLN = 8,7077 THB
1 THB = 0,1148 PLN

Jan 2025

DatumPLN-THBTHB-PLN
01 jan 2025 1 PLN = 8.3118 THB 1 THB = 0.1203 PLN
02 jan 2025 1 PLN = 8.2685 THB 1 THB = 0.1209 PLN
03 jan 2025 1 PLN = 8.2985 THB 1 THB = 0.1205 PLN
04 jan 2025 1 PLN = 8.3329 THB 1 THB = 0.12 PLN
05 jan 2025 1 PLN = 8.3329 THB 1 THB = 0.12 PLN
06 jan 2025 1 PLN = 8.4248 THB 1 THB = 0.1187 PLN
07 jan 2025 1 PLN = 8.4172 THB 1 THB = 0.1188 PLN
08 jan 2025 1 PLN = 8.3554 THB 1 THB = 0.1197 PLN
09 jan 2025 1 PLN = 8.3415 THB 1 THB = 0.1199 PLN
10 jan 2025 1 PLN = 8.3515 THB 1 THB = 0.1197 PLN
11 jan 2025 1 PLN = 8.341 THB 1 THB = 0.1199 PLN
12 jan 2025 1 PLN = 8.341 THB 1 THB = 0.1199 PLN
13 jan 2025 1 PLN = 8.297 THB 1 THB = 0.1205 PLN
14 jan 2025 1 PLN = 8.3448 THB 1 THB = 0.1198 PLN
15 jan 2025 1 PLN = 8.3872 THB 1 THB = 0.1192 PLN
16 jan 2025 1 PLN = 8.3435 THB 1 THB = 0.1199 PLN
17 jan 2025 1 PLN = 8.3345 THB 1 THB = 0.12 PLN
18 jan 2025 1 PLN = 8.3172 THB 1 THB = 0.1202 PLN
19 jan 2025 1 PLN = 8.3418 THB 1 THB = 0.1199 PLN
20 jan 2025 1 PLN = 8.3124 THB 1 THB = 0.1203 PLN
21 jan 2025 1 PLN = 8.2941 THB 1 THB = 0.1206 PLN
22 jan 2025 1 PLN = 8.3487 THB 1 THB = 0.1198 PLN
23 jan 2025 1 PLN = 8.411 THB 1 THB = 0.1189 PLN
24 jan 2025 1 PLN = 8.3703 THB 1 THB = 0.1195 PLN
25 jan 2025 1 PLN = 8.3652 THB 1 THB = 0.1195 PLN
26 jan 2025 1 PLN = 8.3787 THB 1 THB = 0.1194 PLN
27 jan 2025 1 PLN = 8.3774 THB 1 THB = 0.1194 PLN
28 jan 2025 1 PLN = 8.393 THB 1 THB = 0.1191 PLN
29 jan 2025 1 PLN = 8.336 THB 1 THB = 0.12 PLN
30 jan 2025 1 PLN = 8.3378 THB 1 THB = 0.1199 PLN
31 jan 2025 1 PLN = 8.2784 THB 1 THB = 0.1208 PLN

Feb 2025

DatumPLN-THBTHB-PLN
01 feb 2025 1 PLN = 8.309 THB 1 THB = 0.1204 PLN
02 feb 2025 1 PLN = 8.311 THB 1 THB = 0.1203 PLN
03 feb 2025 1 PLN = 8.2533 THB 1 THB = 0.1212 PLN
04 feb 2025 1 PLN = 8.2788 THB 1 THB = 0.1208 PLN
05 feb 2025 1 PLN = 8.3347 THB 1 THB = 0.12 PLN
06 feb 2025 1 PLN = 8.313 THB 1 THB = 0.1203 PLN
07 feb 2025 1 PLN = 8.326 THB 1 THB = 0.1201 PLN
08 feb 2025 1 PLN = 8.3802 THB 1 THB = 0.1193 PLN
09 feb 2025 1 PLN = 8.3583 THB 1 THB = 0.1196 PLN
10 feb 2025 1 PLN = 8.3793 THB 1 THB = 0.1193 PLN
11 feb 2025 1 PLN = 8.4227 THB 1 THB = 0.1187 PLN
12 feb 2025 1 PLN = 8.4887 THB 1 THB = 0.1178 PLN
13 feb 2025 1 PLN = 8.4393 THB 1 THB = 0.1185 PLN
14 feb 2025 1 PLN = 8.4618 THB 1 THB = 0.1182 PLN
15 feb 2025 1 PLN = 8.493 THB 1 THB = 0.1177 PLN
16 feb 2025 1 PLN = 8.494 THB 1 THB = 0.1177 PLN
17 feb 2025 1 PLN = 8.4898 THB 1 THB = 0.1178 PLN
18 feb 2025 1 PLN = 8.4551 THB 1 THB = 0.1183 PLN
19 feb 2025 1 PLN = 8.4148 THB 1 THB = 0.1188 PLN
20 feb 2025 1 PLN = 8.4116 THB 1 THB = 0.1189 PLN
21 feb 2025 1 PLN = 8.4414 THB 1 THB = 0.1185 PLN
22 feb 2025 1 PLN = 8.4379 THB 1 THB = 0.1185 PLN
23 feb 2025 1 PLN = 8.4379 THB 1 THB = 0.1185 PLN
24 feb 2025 1 PLN = 8.4506 THB 1 THB = 0.1183 PLN
25 feb 2025 1 PLN = 8.5469 THB 1 THB = 0.117 PLN
26 feb 2025 1 PLN = 8.5762 THB 1 THB = 0.1166 PLN
27 feb 2025 1 PLN = 8.6045 THB 1 THB = 0.1162 PLN
28 feb 2025 1 PLN = 8.5307 THB 1 THB = 0.1172 PLN

Mar 2025

DatumPLN-THBTHB-PLN
01 mar 2025 1 PLN = 8.4722 THB 1 THB = 0.118 PLN
02 mar 2025 1 PLN = 8.4667 THB 1 THB = 0.1181 PLN
03 mar 2025 1 PLN = 8.4947 THB 1 THB = 0.1177 PLN
04 mar 2025 1 PLN = 8.5478 THB 1 THB = 0.117 PLN
05 mar 2025 1 PLN = 8.6866 THB 1 THB = 0.1151 PLN
06 mar 2025 1 PLN = 8.7145 THB 1 THB = 0.1148 PLN
07 mar 2025 1 PLN = 8.7345 THB 1 THB = 0.1145 PLN
08 mar 2025 1 PLN = 8.7579 THB 1 THB = 0.1142 PLN
09 mar 2025 1 PLN = 8.7688 THB 1 THB = 0.114 PLN
10 mar 2025 1 PLN = 8.7349 THB 1 THB = 0.1145 PLN
11 mar 2025 1 PLN = 8.7356 THB 1 THB = 0.1145 PLN
12 mar 2025 1 PLN = 8.7837 THB 1 THB = 0.1138 PLN
13 mar 2025 1 PLN = 8.7391 THB 1 THB = 0.1144 PLN
14 mar 2025 1 PLN = 8.7428 THB 1 THB = 0.1144 PLN
15 mar 2025 1 PLN = 8.7559 THB 1 THB = 0.1142 PLN
16 mar 2025 1 PLN = 8.7293 THB 1 THB = 0.1146 PLN
17 mar 2025 1 PLN = 8.7457 THB 1 THB = 0.1143 PLN
18 mar 2025 1 PLN = 8.7678 THB 1 THB = 0.1141 PLN
19 mar 2025 1 PLN = 8.7829 THB 1 THB = 0.1139 PLN
20 mar 2025 1 PLN = 8.7447 THB 1 THB = 0.1144 PLN
21 mar 2025 1 PLN = 8.7253 THB 1 THB = 0.1146 PLN
22 mar 2025 1 PLN = 8.7445 THB 1 THB = 0.1144 PLN
23 mar 2025 1 PLN = 8.7098 THB 1 THB = 0.1148 PLN
24 mar 2025 1 PLN = 8.7133 THB 1 THB = 0.1148 PLN
25 mar 2025 1 PLN = 8.8002 THB 1 THB = 0.1136 PLN
26 mar 2025 1 PLN = 8.7807 THB 1 THB = 0.1139 PLN
27 mar 2025 1 PLN = 8.7024 THB 1 THB = 0.1149 PLN
28 mar 2025 1 PLN = 8.7675 THB 1 THB = 0.1141 PLN
29 mar 2025 1 PLN = 8.7805 THB 1 THB = 0.1139 PLN
30 mar 2025 1 PLN = 8.7863 THB 1 THB = 0.1138 PLN
31 mar 2025 1 PLN = 8.7715 THB 1 THB = 0.114 PLN

Apr 2025

DatumPLN-THBTHB-PLN
01 apr 2025 1 PLN = 8.7735 THB 1 THB = 0.114 PLN
02 apr 2025 1 PLN = 8.8427 THB 1 THB = 0.1131 PLN
03 apr 2025 1 PLN = 8.8914 THB 1 THB = 0.1125 PLN
04 apr 2025 1 PLN = 8.8795 THB 1 THB = 0.1126 PLN
05 apr 2025 1 PLN = 8.845 THB 1 THB = 0.1131 PLN
06 apr 2025 1 PLN = 8.8246 THB 1 THB = 0.1133 PLN
07 apr 2025 1 PLN = 8.827 THB 1 THB = 0.1133 PLN
08 apr 2025 1 PLN = 8.8392 THB 1 THB = 0.1131 PLN
09 apr 2025 1 PLN = 8.8871 THB 1 THB = 0.1125 PLN
10 apr 2025 1 PLN = 8.8462 THB 1 THB = 0.113 PLN
11 apr 2025 1 PLN = 8.88 THB 1 THB = 0.1126 PLN
12 apr 2025 1 PLN = 8.872 THB 1 THB = 0.1127 PLN
13 apr 2025 1 PLN = 8.8481 THB 1 THB = 0.113 PLN
14 apr 2025 1 PLN = 8.8643 THB 1 THB = 0.1128 PLN
15 apr 2025 1 PLN = 8.8633 THB 1 THB = 0.1128 PLN
16 apr 2025 1 PLN = 8.8279 THB 1 THB = 0.1133 PLN
17 apr 2025 1 PLN = 8.8402 THB 1 THB = 0.1131 PLN
18 apr 2025 1 PLN = 8.8632 THB 1 THB = 0.1128 PLN
19 apr 2025 1 PLN = 8.8632 THB 1 THB = 0.1128 PLN
20 apr 2025 1 PLN = 8.8632 THB 1 THB = 0.1128 PLN
21 apr 2025 1 PLN = 8.8632 THB 1 THB = 0.1128 PLN
22 apr 2025 1 PLN = 8.917 THB 1 THB = 0.1121 PLN
23 apr 2025 1 PLN = 8.8734 THB 1 THB = 0.1127 PLN
24 apr 2025 1 PLN = 8.8964 THB 1 THB = 0.1124 PLN
25 apr 2025 1 PLN = 8.9306 THB 1 THB = 0.112 PLN
26 apr 2025 1 PLN = 8.9141 THB 1 THB = 0.1122 PLN
27 apr 2025 1 PLN = 8.9141 THB 1 THB = 0.1122 PLN
28 apr 2025 1 PLN = 8.9172 THB 1 THB = 0.1121 PLN
29 apr 2025 1 PLN = 8.9003 THB 1 THB = 0.1124 PLN
30 apr 2025 1 PLN = 8.9 THB 1 THB = 0.1124 PLN

May 2025

DatumPLN-THBTHB-PLN
01 maj 2025 1 PLN = 8.8644 THB 1 THB = 0.1128 PLN
02 maj 2025 1 PLN = 8.7569 THB 1 THB = 0.1142 PLN
03 maj 2025 1 PLN = 8.7412 THB 1 THB = 0.1144 PLN
04 maj 2025 1 PLN = 8.7502 THB 1 THB = 0.1143 PLN
05 maj 2025 1 PLN = 8.7229 THB 1 THB = 0.1146 PLN
06 maj 2025 1 PLN = 8.6501 THB 1 THB = 0.1156 PLN
07 maj 2025 1 PLN = 8.6775 THB 1 THB = 0.1152 PLN
08 maj 2025 1 PLN = 8.6835 THB 1 THB = 0.1152 PLN
09 maj 2025 1 PLN = 8.7642 THB 1 THB = 0.1141 PLN
10 maj 2025 1 PLN = 8.7613 THB 1 THB = 0.1141 PLN
11 maj 2025 1 PLN = 8.7615 THB 1 THB = 0.1141 PLN
12 maj 2025 1 PLN = 8.7508 THB 1 THB = 0.1143 PLN
13 maj 2025 1 PLN = 8.6865 THB 1 THB = 0.1151 PLN
14 maj 2025 1 PLN = 8.7891 THB 1 THB = 0.1138 PLN
15 maj 2025 1 PLN = 8.785 THB 1 THB = 0.1138 PLN
16 maj 2025 1 PLN = 8.7795 THB 1 THB = 0.1139 PLN
17 maj 2025 1 PLN = 8.7206 THB 1 THB = 0.1147 PLN
18 maj 2025 1 PLN = 8.7206 THB 1 THB = 0.1147 PLN
19 maj 2025 1 PLN = 8.7272 THB 1 THB = 0.1146 PLN
20 maj 2025 1 PLN = 8.7515 THB 1 THB = 0.1143 PLN
21 maj 2025 1 PLN = 8.7461 THB 1 THB = 0.1143 PLN
22 maj 2025 1 PLN = 8.75 THB 1 THB = 0.1143 PLN
23 maj 2025 1 PLN = 8.7099 THB 1 THB = 0.1148 PLN
24 maj 2025 1 PLN = 8.6752 THB 1 THB = 0.1153 PLN
25 maj 2025 1 PLN = 8.6752 THB 1 THB = 0.1153 PLN
26 maj 2025 1 PLN = 8.729 THB 1 THB = 0.1146 PLN
27 maj 2025 1 PLN = 8.7514 THB 1 THB = 0.1143 PLN
28 maj 2025 1 PLN = 8.7104 THB 1 THB = 0.1148 PLN
29 maj 2025 1 PLN = 8.7079 THB 1 THB = 0.1148 PLN
30 maj 2025 1 PLN = 8.767 THB 1 THB = 0.1141 PLN
31 maj 2025 1 PLN = 8.7566 THB 1 THB = 0.1142 PLN

Jun 2025

DatumPLN-THBTHB-PLN
01 jun 2025 1 PLN = 8.7564 THB 1 THB = 0.1142 PLN
02 jun 2025 1 PLN = 8.7304 THB 1 THB = 0.1145 PLN
03 jun 2025 1 PLN = 8.6852 THB 1 THB = 0.1151 PLN
04 jun 2025 1 PLN = 8.6956 THB 1 THB = 0.115 PLN
05 jun 2025 1 PLN = 8.6671 THB 1 THB = 0.1154 PLN
06 jun 2025 1 PLN = 8.6924 THB 1 THB = 0.115 PLN
07 jun 2025 1 PLN = 8.7172 THB 1 THB = 0.1147 PLN
08 jun 2025 1 PLN = 8.7172 THB 1 THB = 0.1147 PLN
09 jun 2025 1 PLN = 8.7396 THB 1 THB = 0.1144 PLN
10 jun 2025 1 PLN = 8.7708 THB 1 THB = 0.114 PLN
11 jun 2025 1 PLN = 8.76 THB 1 THB = 0.1142 PLN
12 jun 2025 1 PLN = 8.808 THB 1 THB = 0.1135 PLN
13 jun 2025 1 PLN = 8.7337 THB 1 THB = 0.1145 PLN
14 jun 2025 1 PLN = 8.7621 THB 1 THB = 0.1141 PLN
15 jun 2025 1 PLN = 8.7621 THB 1 THB = 0.1141 PLN
16 jun 2025 1 PLN = 8.8162 THB 1 THB = 0.1134 PLN
17 jun 2025 1 PLN = 8.7885 THB 1 THB = 0.1138 PLN
18 jun 2025 1 PLN = 8.782 THB 1 THB = 0.1139 PLN
19 jun 2025 1 PLN = 8.8024 THB 1 THB = 0.1136 PLN
20 jun 2025 1 PLN = 8.8442 THB 1 THB = 0.1131 PLN
21 jun 2025 1 PLN = 8.8595 THB 1 THB = 0.1129 PLN
22 jun 2025 1 PLN = 8.8595 THB 1 THB = 0.1129 PLN
23 jun 2025 1 PLN = 8.8365 THB 1 THB = 0.1132 PLN
24 jun 2025 1 PLN = 8.907 THB 1 THB = 0.1123 PLN
25 jun 2025 1 PLN = 8.9137 THB 1 THB = 0.1122 PLN
26 jun 2025 1 PLN = 8.95 THB 1 THB = 0.1117 PLN
27 jun 2025 1 PLN = 9.0074 THB 1 THB = 0.111 PLN
28 jun 2025 1 PLN = 8.99 THB 1 THB = 0.1112 PLN
29 jun 2025 1 PLN = 8.9898 THB 1 THB = 0.1112 PLN
30 jun 2025 1 PLN = 8.9911 THB 1 THB = 0.1112 PLN

Jul 2025

DatumPLN-THBTHB-PLN
01 jul 2025 1 PLN = 9.0195 THB 1 THB = 0.1109 PLN
02 jul 2025 1 PLN = 8.9768 THB 1 THB = 0.1114 PLN
03 jul 2025 1 PLN = 8.9769 THB 1 THB = 0.1114 PLN
04 jul 2025 1 PLN = 8.9618 THB 1 THB = 0.1116 PLN
05 jul 2025 1 PLN = 8.9819 THB 1 THB = 0.1113 PLN
06 jul 2025 1 PLN = 8.9796 THB 1 THB = 0.1114 PLN
07 jul 2025 1 PLN = 8.9947 THB 1 THB = 0.1112 PLN
08 jul 2025 1 PLN = 8.9859 THB 1 THB = 0.1113 PLN
09 jul 2025 1 PLN = 9.0287 THB 1 THB = 0.1108 PLN
10 jul 2025 1 PLN = 8.9829 THB 1 THB = 0.1113 PLN
11 jul 2025 1 PLN = 8.9108 THB 1 THB = 0.1122 PLN
12 jul 2025 1 PLN = 8.918 THB 1 THB = 0.1121 PLN
13 jul 2025 1 PLN = 8.8701 THB 1 THB = 0.1127 PLN
14 jul 2025 1 PLN = 8.8962 THB 1 THB = 0.1124 PLN
15 jul 2025 1 PLN = 8.9036 THB 1 THB = 0.1123 PLN
16 jul 2025 1 PLN = 8.8718 THB 1 THB = 0.1127 PLN
17 jul 2025 1 PLN = 8.8518 THB 1 THB = 0.113 PLN
18 jul 2025 1 PLN = 8.8766 THB 1 THB = 0.1127 PLN
19 jul 2025 1 PLN = 8.8646 THB 1 THB = 0.1128 PLN
20 jul 2025 1 PLN = 8.8646 THB 1 THB = 0.1128 PLN
21 jul 2025 1 PLN = 8.8873 THB 1 THB = 0.1125 PLN
22 jul 2025 1 PLN = 8.863 THB 1 THB = 0.1128 PLN
23 jul 2025 1 PLN = 8.8635 THB 1 THB = 0.1128 PLN
24 jul 2025 1 PLN = 8.9117 THB 1 THB = 0.1122 PLN
25 jul 2025 1 PLN = 8.9191 THB 1 THB = 0.1121 PLN
26 jul 2025 1 PLN = 8.9487 THB 1 THB = 0.1117 PLN
27 jul 2025 1 PLN = 8.9487 THB 1 THB = 0.1117 PLN
28 jul 2025 1 PLN = 8.8626 THB 1 THB = 0.1128 PLN
29 jul 2025 1 PLN = 8.7654 THB 1 THB = 0.1141 PLN
30 jul 2025 1 PLN = 8.7753 THB 1 THB = 0.114 PLN
31 jul 2025 1 PLN = 8.7584 THB 1 THB = 0.1142 PLN

Aug 2025

DatumPLN-THBTHB-PLN
01 aug 2025 1 PLN = 8.7655 THB 1 THB = 0.1141 PLN
02 aug 2025 1 PLN = 8.8096 THB 1 THB = 0.1135 PLN
03 aug 2025 1 PLN = 8.8096 THB 1 THB = 0.1135 PLN
04 aug 2025 1 PLN = 8.773 THB 1 THB = 0.114 PLN
05 aug 2025 1 PLN = 8.7589 THB 1 THB = 0.1142 PLN
06 aug 2025 1 PLN = 8.7781 THB 1 THB = 0.1139 PLN
07 aug 2025 1 PLN = 8.8336 THB 1 THB = 0.1132 PLN
08 aug 2025 1 PLN = 8.8681 THB 1 THB = 0.1128 PLN
09 aug 2025 1 PLN = 8.8284 THB 1 THB = 0.1133 PLN
10 aug 2025 1 PLN = 8.8617 THB 1 THB = 0.1128 PLN
11 aug 2025 1 PLN = 8.8654 THB 1 THB = 0.1128 PLN
12 aug 2025 1 PLN = 8.8414 THB 1 THB = 0.1131 PLN
13 aug 2025 1 PLN = 8.8752 THB 1 THB = 0.1127 PLN
14 aug 2025 1 PLN = 8.8896 THB 1 THB = 0.1125 PLN
15 aug 2025 1 PLN = 8.9037 THB 1 THB = 0.1123 PLN
16 aug 2025 1 PLN = 8.9144 THB 1 THB = 0.1122 PLN
17 aug 2025 1 PLN = 8.9046 THB 1 THB = 0.1123 PLN
18 aug 2025 1 PLN = 8.9189 THB 1 THB = 0.1121 PLN
19 aug 2025 1 PLN = 8.9389 THB 1 THB = 0.1119 PLN
20 aug 2025 1 PLN = 8.9232 THB 1 THB = 0.1121 PLN
21 aug 2025 1 PLN = 8.9362 THB 1 THB = 0.1119 PLN
22 aug 2025 1 PLN = 8.8853 THB 1 THB = 0.1125 PLN
23 aug 2025 1 PLN = 8.8924 THB 1 THB = 0.1125 PLN
24 aug 2025 1 PLN = 8.9134 THB 1 THB = 0.1122 PLN
25 aug 2025 1 PLN = 8.9007 THB 1 THB = 0.1124 PLN
26 aug 2025 1 PLN = 8.872 THB 1 THB = 0.1127 PLN
27 aug 2025 1 PLN = 8.818 THB 1 THB = 0.1134 PLN
28 aug 2025 1 PLN = 8.8482 THB 1 THB = 0.113 PLN
29 aug 2025 1 PLN = 8.8609 THB 1 THB = 0.1129 PLN
30 aug 2025 1 PLN = 8.8533 THB 1 THB = 0.113 PLN
31 aug 2025 1 PLN = 8.8533 THB 1 THB = 0.113 PLN

Sep 2025

DatumPLN-THBTHB-PLN
01 sep 2025 1 PLN = 8.8958 THB 1 THB = 0.1124 PLN
02 sep 2025 1 PLN = 8.8428 THB 1 THB = 0.1131 PLN
03 sep 2025 1 PLN = 8.8582 THB 1 THB = 0.1129 PLN
04 sep 2025 1 PLN = 8.852 THB 1 THB = 0.113 PLN
05 sep 2025 1 PLN = 8.8452 THB 1 THB = 0.1131 PLN
06 sep 2025 1 PLN = 8.8455 THB 1 THB = 0.1131 PLN
07 sep 2025 1 PLN = 8.8455 THB 1 THB = 0.1131 PLN
08 sep 2025 1 PLN = 8.769 THB 1 THB = 0.114 PLN
09 sep 2025 1 PLN = 8.7404 THB 1 THB = 0.1144 PLN
10 sep 2025 1 PLN = 8.7476 THB 1 THB = 0.1143 PLN

PLN-THB och THB-PLN växelkurser info

Polska Zloty (PLN) är valutan som används i Polen. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Polen och Thailand, kurser som anges som referenskurser.