> PLN-SDG och SDG-PLN växelkurser - 2025

PLN-SDG och SDG-PLN växelkurser - 2025

PLN-SDG och SDG-PLN växelkurser

Se växelkurserna för PLN-SDG SDG-PLN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PLN = 155,7944 SDG

1 SDG = 0,0064 PLN

1år 2år 3år

PLN till SDGSDG till PLN

Jan 2025

Datum	PLN-SDG	SDG-PLN
01 jan 2025	1 PLN = 146.3509 SDG	1 SDG = 0.0068 PLN
02 jan 2025	1 PLN = 145.2495 SDG	1 SDG = 0.0069 PLN
03 jan 2025	1 PLN = 144.9768 SDG	1 SDG = 0.0069 PLN
04 jan 2025	1 PLN = 145.1943 SDG	1 SDG = 0.0069 PLN
05 jan 2025	1 PLN = 145.1943 SDG	1 SDG = 0.0069 PLN
06 jan 2025	1 PLN = 147.3826 SDG	1 SDG = 0.0068 PLN
07 jan 2025	1 PLN = 146.6922 SDG	1 SDG = 0.0068 PLN
08 jan 2025	1 PLN = 144.7048 SDG	1 SDG = 0.0069 PLN
09 jan 2025	1 PLN = 144.856 SDG	1 SDG = 0.0069 PLN
10 jan 2025	1 PLN = 145.1428 SDG	1 SDG = 0.0069 PLN
11 jan 2025	1 PLN = 144.3481 SDG	1 SDG = 0.0069 PLN
12 jan 2025	1 PLN = 144.3481 SDG	1 SDG = 0.0069 PLN
13 jan 2025	1 PLN = 143.4885 SDG	1 SDG = 0.007 PLN
14 jan 2025	1 PLN = 144.2096 SDG	1 SDG = 0.0069 PLN
15 jan 2025	1 PLN = 145.2801 SDG	1 SDG = 0.0069 PLN
16 jan 2025	1 PLN = 144.9625 SDG	1 SDG = 0.0069 PLN
17 jan 2025	1 PLN = 145.314 SDG	1 SDG = 0.0069 PLN
18 jan 2025	1 PLN = 144.8425 SDG	1 SDG = 0.0069 PLN
19 jan 2025	1 PLN = 145.2705 SDG	1 SDG = 0.0069 PLN
20 jan 2025	1 PLN = 145.4428 SDG	1 SDG = 0.0069 PLN
21 jan 2025	1 PLN = 146.3765 SDG	1 SDG = 0.0068 PLN
22 jan 2025	1 PLN = 148.317 SDG	1 SDG = 0.0067 PLN
23 jan 2025	1 PLN = 148.5756 SDG	1 SDG = 0.0067 PLN
24 jan 2025	1 PLN = 149.4357 SDG	1 SDG = 0.0067 PLN
25 jan 2025	1 PLN = 149.6767 SDG	1 SDG = 0.0067 PLN
26 jan 2025	1 PLN = 149.9183 SDG	1 SDG = 0.0067 PLN
27 jan 2025	1 PLN = 149.6832 SDG	1 SDG = 0.0067 PLN
28 jan 2025	1 PLN = 148.8343 SDG	1 SDG = 0.0067 PLN
29 jan 2025	1 PLN = 148.3769 SDG	1 SDG = 0.0067 PLN
30 jan 2025	1 PLN = 148.6505 SDG	1 SDG = 0.0067 PLN
31 jan 2025	1 PLN = 148.015 SDG	1 SDG = 0.0068 PLN

Feb 2025

Datum	PLN-SDG	SDG-PLN
01 feb 2025	1 PLN = 147.7852 SDG	1 SDG = 0.0068 PLN
02 feb 2025	1 PLN = 147.8004 SDG	1 SDG = 0.0068 PLN
03 feb 2025	1 PLN = 146.0653 SDG	1 SDG = 0.0068 PLN
04 feb 2025	1 PLN = 147.0589 SDG	1 SDG = 0.0068 PLN
05 feb 2025	1 PLN = 149.2438 SDG	1 SDG = 0.0067 PLN
06 feb 2025	1 PLN = 148.0311 SDG	1 SDG = 0.0068 PLN
07 feb 2025	1 PLN = 148.6723 SDG	1 SDG = 0.0067 PLN
08 feb 2025	1 PLN = 148.5904 SDG	1 SDG = 0.0067 PLN
09 feb 2025	1 PLN = 148.2031 SDG	1 SDG = 0.0067 PLN
10 feb 2025	1 PLN = 148.4149 SDG	1 SDG = 0.0067 PLN
11 feb 2025	1 PLN = 148.6329 SDG	1 SDG = 0.0067 PLN
12 feb 2025	1 PLN = 149.4785 SDG	1 SDG = 0.0067 PLN
13 feb 2025	1 PLN = 149.6659 SDG	1 SDG = 0.0067 PLN
14 feb 2025	1 PLN = 151.1424 SDG	1 SDG = 0.0066 PLN
15 feb 2025	1 PLN = 151.2914 SDG	1 SDG = 0.0066 PLN
16 feb 2025	1 PLN = 151.3104 SDG	1 SDG = 0.0066 PLN
17 feb 2025	1 PLN = 151.325 SDG	1 SDG = 0.0066 PLN
18 feb 2025	1 PLN = 150.856 SDG	1 SDG = 0.0066 PLN
19 feb 2025	1 PLN = 149.9705 SDG	1 SDG = 0.0067 PLN
20 feb 2025	1 PLN = 149.6235 SDG	1 SDG = 0.0067 PLN
21 feb 2025	1 PLN = 150.9517 SDG	1 SDG = 0.0066 PLN
22 feb 2025	1 PLN = 151.0943 SDG	1 SDG = 0.0066 PLN
23 feb 2025	1 PLN = 151.0943 SDG	1 SDG = 0.0066 PLN
24 feb 2025	1 PLN = 151.5627 SDG	1 SDG = 0.0066 PLN
25 feb 2025	1 PLN = 152.2698 SDG	1 SDG = 0.0066 PLN
26 feb 2025	1 PLN = 152.2239 SDG	1 SDG = 0.0066 PLN
27 feb 2025	1 PLN = 152.477 SDG	1 SDG = 0.0066 PLN
28 feb 2025	1 PLN = 150.4359 SDG	1 SDG = 0.0066 PLN

Mar 2025

Datum	PLN-SDG	SDG-PLN
01 mar 2025	1 PLN = 148.6608 SDG	1 SDG = 0.0067 PLN
02 mar 2025	1 PLN = 148.2114 SDG	1 SDG = 0.0067 PLN
03 mar 2025	1 PLN = 148.6678 SDG	1 SDG = 0.0067 PLN
04 mar 2025	1 PLN = 152.4031 SDG	1 SDG = 0.0066 PLN
05 mar 2025	1 PLN = 154.9804 SDG	1 SDG = 0.0065 PLN
06 mar 2025	1 PLN = 155.3225 SDG	1 SDG = 0.0064 PLN
07 mar 2025	1 PLN = 156.1571 SDG	1 SDG = 0.0064 PLN
08 mar 2025	1 PLN = 156.2956 SDG	1 SDG = 0.0064 PLN
09 mar 2025	1 PLN = 156.1209 SDG	1 SDG = 0.0064 PLN
10 mar 2025	1 PLN = 155.6692 SDG	1 SDG = 0.0064 PLN
11 mar 2025	1 PLN = 155.0309 SDG	1 SDG = 0.0065 PLN
12 mar 2025	1 PLN = 156.1283 SDG	1 SDG = 0.0064 PLN
13 mar 2025	1 PLN = 155.4731 SDG	1 SDG = 0.0064 PLN
14 mar 2025	1 PLN = 155.8685 SDG	1 SDG = 0.0064 PLN
15 mar 2025	1 PLN = 156.4721 SDG	1 SDG = 0.0064 PLN
16 mar 2025	1 PLN = 156.0672 SDG	1 SDG = 0.0064 PLN
17 mar 2025	1 PLN = 156.2929 SDG	1 SDG = 0.0064 PLN
18 mar 2025	1 PLN = 156.863 SDG	1 SDG = 0.0064 PLN
19 mar 2025	1 PLN = 157.0478 SDG	1 SDG = 0.0064 PLN
20 mar 2025	1 PLN = 156.0115 SDG	1 SDG = 0.0064 PLN
21 mar 2025	1 PLN = 155.3615 SDG	1 SDG = 0.0064 PLN
22 mar 2025	1 PLN = 154.9546 SDG	1 SDG = 0.0065 PLN
23 mar 2025	1 PLN = 154.5633 SDG	1 SDG = 0.0065 PLN
24 mar 2025	1 PLN = 154.588 SDG	1 SDG = 0.0065 PLN
25 mar 2025	1 PLN = 155.6294 SDG	1 SDG = 0.0064 PLN
26 mar 2025	1 PLN = 155.1916 SDG	1 SDG = 0.0064 PLN
27 mar 2025	1 PLN = 154.2441 SDG	1 SDG = 0.0065 PLN
28 mar 2025	1 PLN = 154.857 SDG	1 SDG = 0.0065 PLN
29 mar 2025	1 PLN = 155.443 SDG	1 SDG = 0.0064 PLN
30 mar 2025	1 PLN = 155.2649 SDG	1 SDG = 0.0064 PLN
31 mar 2025	1 PLN = 155.4 SDG	1 SDG = 0.0064 PLN

Apr 2025

Datum	PLN-SDG	SDG-PLN
01 apr 2025	1 PLN = 155.317 SDG	1 SDG = 0.0064 PLN
02 apr 2025	1 PLN = 155.1673 SDG	1 SDG = 0.0064 PLN
03 apr 2025	1 PLN = 156.3985 SDG	1 SDG = 0.0064 PLN
04 apr 2025	1 PLN = 156.1851 SDG	1 SDG = 0.0064 PLN
05 apr 2025	1 PLN = 154.3495 SDG	1 SDG = 0.0065 PLN
06 apr 2025	1 PLN = 153.9933 SDG	1 SDG = 0.0065 PLN
07 apr 2025	1 PLN = 153.3872 SDG	1 SDG = 0.0065 PLN
08 apr 2025	1 PLN = 152.6655 SDG	1 SDG = 0.0066 PLN
09 apr 2025	1 PLN = 154.4434 SDG	1 SDG = 0.0065 PLN
10 apr 2025	1 PLN = 154.5374 SDG	1 SDG = 0.0065 PLN
11 apr 2025	1 PLN = 157.3767 SDG	1 SDG = 0.0064 PLN
12 apr 2025	1 PLN = 159.0261 SDG	1 SDG = 0.0063 PLN
13 apr 2025	1 PLN = 158.7319 SDG	1 SDG = 0.0063 PLN
14 apr 2025	1 PLN = 158.7177 SDG	1 SDG = 0.0063 PLN
15 apr 2025	1 PLN = 158.5797 SDG	1 SDG = 0.0063 PLN
16 apr 2025	1 PLN = 157.9527 SDG	1 SDG = 0.0063 PLN
17 apr 2025	1 PLN = 159.6261 SDG	1 SDG = 0.0063 PLN
18 apr 2025	1 PLN = 159.6058 SDG	1 SDG = 0.0063 PLN
19 apr 2025	1 PLN = 159.6063 SDG	1 SDG = 0.0063 PLN
20 apr 2025	1 PLN = 159.6063 SDG	1 SDG = 0.0063 PLN
21 apr 2025	1 PLN = 159.6071 SDG	1 SDG = 0.0063 PLN
22 apr 2025	1 PLN = 161.0986 SDG	1 SDG = 0.0062 PLN
23 apr 2025	1 PLN = 159.7134 SDG	1 SDG = 0.0063 PLN
24 apr 2025	1 PLN = 159.7508 SDG	1 SDG = 0.0063 PLN
25 apr 2025	1 PLN = 159.8188 SDG	1 SDG = 0.0063 PLN
26 apr 2025	1 PLN = 159.7403 SDG	1 SDG = 0.0063 PLN
27 apr 2025	1 PLN = 159.7403 SDG	1 SDG = 0.0063 PLN
28 apr 2025	1 PLN = 159.535 SDG	1 SDG = 0.0063 PLN
29 apr 2025	1 PLN = 160.0018 SDG	1 SDG = 0.0062 PLN
30 apr 2025	1 PLN = 159.8851 SDG	1 SDG = 0.0063 PLN

May 2025

Datum	PLN-SDG	SDG-PLN
01 maj 2025	1 PLN = 159.0355 SDG	1 SDG = 0.0063 PLN
02 maj 2025	1 PLN = 159.3587 SDG	1 SDG = 0.0063 PLN
03 maj 2025	1 PLN = 158.6551 SDG	1 SDG = 0.0063 PLN
04 maj 2025	1 PLN = 158.8187 SDG	1 SDG = 0.0063 PLN
05 maj 2025	1 PLN = 159.2198 SDG	1 SDG = 0.0063 PLN
06 maj 2025	1 PLN = 159.0871 SDG	1 SDG = 0.0063 PLN
07 maj 2025	1 PLN = 159.5489 SDG	1 SDG = 0.0063 PLN
08 maj 2025	1 PLN = 158.8817 SDG	1 SDG = 0.0063 PLN
09 maj 2025	1 PLN = 159.4324 SDG	1 SDG = 0.0063 PLN
10 maj 2025	1 PLN = 159.6214 SDG	1 SDG = 0.0063 PLN
11 maj 2025	1 PLN = 159.6249 SDG	1 SDG = 0.0063 PLN
12 maj 2025	1 PLN = 157.0705 SDG	1 SDG = 0.0064 PLN
13 maj 2025	1 PLN = 157.0066 SDG	1 SDG = 0.0064 PLN
14 maj 2025	1 PLN = 158.767 SDG	1 SDG = 0.0063 PLN
15 maj 2025	1 PLN = 158.3299 SDG	1 SDG = 0.0063 PLN
16 maj 2025	1 PLN = 158.2582 SDG	1 SDG = 0.0063 PLN
17 maj 2025	1 PLN = 157.0466 SDG	1 SDG = 0.0064 PLN
18 maj 2025	1 PLN = 157.0466 SDG	1 SDG = 0.0064 PLN
19 maj 2025	1 PLN = 158.5868 SDG	1 SDG = 0.0063 PLN
20 maj 2025	1 PLN = 159.0045 SDG	1 SDG = 0.0063 PLN
21 maj 2025	1 PLN = 160.1905 SDG	1 SDG = 0.0062 PLN
22 maj 2025	1 PLN = 159.942 SDG	1 SDG = 0.0063 PLN
23 maj 2025	1 PLN = 160.3376 SDG	1 SDG = 0.0062 PLN
24 maj 2025	1 PLN = 160.2763 SDG	1 SDG = 0.0062 PLN
25 maj 2025	1 PLN = 160.2763 SDG	1 SDG = 0.0062 PLN
26 maj 2025	1 PLN = 160.826 SDG	1 SDG = 0.0062 PLN
27 maj 2025	1 PLN = 160.3919 SDG	1 SDG = 0.0062 PLN
28 maj 2025	1 PLN = 160.2404 SDG	1 SDG = 0.0062 PLN
29 maj 2025	1 PLN = 159.922 SDG	1 SDG = 0.0063 PLN
30 maj 2025	1 PLN = 160.3129 SDG	1 SDG = 0.0062 PLN
31 maj 2025	1 PLN = 160.2986 SDG	1 SDG = 0.0062 PLN

Jun 2025

Datum	PLN-SDG	SDG-PLN
01 jun 2025	1 PLN = 160.2948 SDG	1 SDG = 0.0062 PLN
02 jun 2025	1 PLN = 161.064 SDG	1 SDG = 0.0062 PLN
03 jun 2025	1 PLN = 159.9651 SDG	1 SDG = 0.0063 PLN
04 jun 2025	1 PLN = 159.6282 SDG	1 SDG = 0.0063 PLN
05 jun 2025	1 PLN = 160.1287 SDG	1 SDG = 0.0062 PLN
06 jun 2025	1 PLN = 159.9382 SDG	1 SDG = 0.0063 PLN
07 jun 2025	1 PLN = 159.7165 SDG	1 SDG = 0.0063 PLN
08 jun 2025	1 PLN = 159.7165 SDG	1 SDG = 0.0063 PLN
09 jun 2025	1 PLN = 160.4374 SDG	1 SDG = 0.0062 PLN
10 jun 2025	1 PLN = 161.3988 SDG	1 SDG = 0.0062 PLN
11 jun 2025	1 PLN = 161.0051 SDG	1 SDG = 0.0062 PLN
12 jun 2025	1 PLN = 162.9643 SDG	1 SDG = 0.0061 PLN
13 jun 2025	1 PLN = 161.5673 SDG	1 SDG = 0.0062 PLN
14 jun 2025	1 PLN = 162.3722 SDG	1 SDG = 0.0062 PLN
15 jun 2025	1 PLN = 162.3722 SDG	1 SDG = 0.0062 PLN
16 jun 2025	1 PLN = 163.0089 SDG	1 SDG = 0.0061 PLN
17 jun 2025	1 PLN = 162.3505 SDG	1 SDG = 0.0062 PLN
18 jun 2025	1 PLN = 161.6079 SDG	1 SDG = 0.0062 PLN
19 jun 2025	1 PLN = 161.1886 SDG	1 SDG = 0.0062 PLN
20 jun 2025	1 PLN = 162.1108 SDG	1 SDG = 0.0062 PLN
21 jun 2025	1 PLN = 162.1252 SDG	1 SDG = 0.0062 PLN
22 jun 2025	1 PLN = 162.1252 SDG	1 SDG = 0.0062 PLN
23 jun 2025	1 PLN = 160.9644 SDG	1 SDG = 0.0062 PLN
24 jun 2025	1 PLN = 163.7554 SDG	1 SDG = 0.0061 PLN
25 jun 2025	1 PLN = 164.0429 SDG	1 SDG = 0.0061 PLN
26 jun 2025	1 PLN = 165.4199 SDG	1 SDG = 0.006 PLN
27 jun 2025	1 PLN = 165.9059 SDG	1 SDG = 0.006 PLN
28 jun 2025	1 PLN = 165.8282 SDG	1 SDG = 0.006 PLN
29 jun 2025	1 PLN = 165.8235 SDG	1 SDG = 0.006 PLN
30 jun 2025	1 PLN = 166.0151 SDG	1 SDG = 0.006 PLN

Jul 2025

Datum	PLN-SDG	SDG-PLN
01 jul 2025	1 PLN = 167.1525 SDG	1 SDG = 0.006 PLN
02 jul 2025	1 PLN = 166.295 SDG	1 SDG = 0.006 PLN
03 jul 2025	1 PLN = 166.5745 SDG	1 SDG = 0.006 PLN
04 jul 2025	1 PLN = 166.507 SDG	1 SDG = 0.006 PLN
05 jul 2025	1 PLN = 166.6746 SDG	1 SDG = 0.006 PLN
06 jul 2025	1 PLN = 166.633 SDG	1 SDG = 0.006 PLN
07 jul 2025	1 PLN = 165.7453 SDG	1 SDG = 0.006 PLN
08 jul 2025	1 PLN = 165.8237 SDG	1 SDG = 0.006 PLN
09 jul 2025	1 PLN = 165.5383 SDG	1 SDG = 0.006 PLN
10 jul 2025	1 PLN = 165.5687 SDG	1 SDG = 0.006 PLN
11 jul 2025	1 PLN = 164.9888 SDG	1 SDG = 0.0061 PLN
12 jul 2025	1 PLN = 165.0573 SDG	1 SDG = 0.0061 PLN
13 jul 2025	1 PLN = 164.1706 SDG	1 SDG = 0.0061 PLN
14 jul 2025	1 PLN = 164.813 SDG	1 SDG = 0.0061 PLN
15 jul 2025	1 PLN = 164.7085 SDG	1 SDG = 0.0061 PLN
16 jul 2025	1 PLN = 163.6924 SDG	1 SDG = 0.0061 PLN
17 jul 2025	1 PLN = 163.3989 SDG	1 SDG = 0.0061 PLN
18 jul 2025	1 PLN = 164.621 SDG	1 SDG = 0.0061 PLN
19 jul 2025	1 PLN = 164.4235 SDG	1 SDG = 0.0061 PLN

PLN-SDG och SDG-PLN växelkurser info

Polska Zloty (PLN) är valutan som används i Polen. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Polen och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter