> PLN-SCR och SCR-PLN växelkurser - 2025

PLN-SCR och SCR-PLN växelkurser - 2025

PLN-SCR och SCR-PLN växelkurser

Se växelkurserna för PLN-SCR SCR-PLN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PLN = 3,6793 SCR

1 SCR = 0,2718 PLN

1år 2år 3år

PLN till SCRSCR till PLN

Jan 2025

Datum	PLN-SCR	SCR-PLN
01 jan 2025	1 PLN = 3.4648 SCR	1 SCR = 0.2886 PLN
02 jan 2025	1 PLN = 3.4191 SCR	1 SCR = 0.2925 PLN
03 jan 2025	1 PLN = 3.4212 SCR	1 SCR = 0.2923 PLN
04 jan 2025	1 PLN = 3.4186 SCR	1 SCR = 0.2925 PLN
05 jan 2025	1 PLN = 3.4186 SCR	1 SCR = 0.2925 PLN
06 jan 2025	1 PLN = 3.4694 SCR	1 SCR = 0.2882 PLN
07 jan 2025	1 PLN = 3.4558 SCR	1 SCR = 0.2894 PLN
08 jan 2025	1 PLN = 3.4382 SCR	1 SCR = 0.2909 PLN
09 jan 2025	1 PLN = 3.4126 SCR	1 SCR = 0.293 PLN
10 jan 2025	1 PLN = 3.4475 SCR	1 SCR = 0.2901 PLN
11 jan 2025	1 PLN = 3.4494 SCR	1 SCR = 0.2899 PLN
12 jan 2025	1 PLN = 3.4494 SCR	1 SCR = 0.2899 PLN
13 jan 2025	1 PLN = 3.4326 SCR	1 SCR = 0.2913 PLN
14 jan 2025	1 PLN = 3.4728 SCR	1 SCR = 0.288 PLN
15 jan 2025	1 PLN = 3.47 SCR	1 SCR = 0.2882 PLN
16 jan 2025	1 PLN = 3.4832 SCR	1 SCR = 0.2871 PLN
17 jan 2025	1 PLN = 3.4492 SCR	1 SCR = 0.2899 PLN
18 jan 2025	1 PLN = 3.6154 SCR	1 SCR = 0.2766 PLN
19 jan 2025	1 PLN = 3.6388 SCR	1 SCR = 0.2748 PLN
20 jan 2025	1 PLN = 3.4728 SCR	1 SCR = 0.288 PLN
21 jan 2025	1 PLN = 3.4747 SCR	1 SCR = 0.2878 PLN
22 jan 2025	1 PLN = 3.6069 SCR	1 SCR = 0.2772 PLN
23 jan 2025	1 PLN = 3.5339 SCR	1 SCR = 0.283 PLN
24 jan 2025	1 PLN = 3.5473 SCR	1 SCR = 0.2819 PLN
25 jan 2025	1 PLN = 3.5678 SCR	1 SCR = 0.2803 PLN
26 jan 2025	1 PLN = 3.5768 SCR	1 SCR = 0.2796 PLN
27 jan 2025	1 PLN = 3.5713 SCR	1 SCR = 0.28 PLN
28 jan 2025	1 PLN = 3.575 SCR	1 SCR = 0.2797 PLN
29 jan 2025	1 PLN = 3.5224 SCR	1 SCR = 0.2839 PLN
30 jan 2025	1 PLN = 3.5371 SCR	1 SCR = 0.2827 PLN
31 jan 2025	1 PLN = 3.5379 SCR	1 SCR = 0.2827 PLN

Feb 2025

Datum	PLN-SCR	SCR-PLN
01 feb 2025	1 PLN = 3.6921 SCR	1 SCR = 0.2708 PLN
02 feb 2025	1 PLN = 3.5273 SCR	1 SCR = 0.2835 PLN
03 feb 2025	1 PLN = 3.5133 SCR	1 SCR = 0.2846 PLN
04 feb 2025	1 PLN = 3.507 SCR	1 SCR = 0.2851 PLN
05 feb 2025	1 PLN = 3.5873 SCR	1 SCR = 0.2788 PLN
06 feb 2025	1 PLN = 3.5438 SCR	1 SCR = 0.2822 PLN
07 feb 2025	1 PLN = 3.542 SCR	1 SCR = 0.2823 PLN
08 feb 2025	1 PLN = 3.7318 SCR	1 SCR = 0.268 PLN
09 feb 2025	1 PLN = 3.7221 SCR	1 SCR = 0.2687 PLN
10 feb 2025	1 PLN = 3.5359 SCR	1 SCR = 0.2828 PLN
11 feb 2025	1 PLN = 3.5414 SCR	1 SCR = 0.2824 PLN
12 feb 2025	1 PLN = 3.5949 SCR	1 SCR = 0.2782 PLN
13 feb 2025	1 PLN = 3.5798 SCR	1 SCR = 0.2793 PLN
14 feb 2025	1 PLN = 3.6351 SCR	1 SCR = 0.2751 PLN
15 feb 2025	1 PLN = 3.62 SCR	1 SCR = 0.2762 PLN
16 feb 2025	1 PLN = 3.6204 SCR	1 SCR = 0.2762 PLN
17 feb 2025	1 PLN = 3.6233 SCR	1 SCR = 0.276 PLN
18 feb 2025	1 PLN = 3.6302 SCR	1 SCR = 0.2755 PLN
19 feb 2025	1 PLN = 3.587 SCR	1 SCR = 0.2788 PLN
20 feb 2025	1 PLN = 3.5951 SCR	1 SCR = 0.2782 PLN
21 feb 2025	1 PLN = 3.6136 SCR	1 SCR = 0.2767 PLN
22 feb 2025	1 PLN = 3.617 SCR	1 SCR = 0.2765 PLN
23 feb 2025	1 PLN = 3.617 SCR	1 SCR = 0.2765 PLN
24 feb 2025	1 PLN = 3.6281 SCR	1 SCR = 0.2756 PLN
25 feb 2025	1 PLN = 3.6542 SCR	1 SCR = 0.2737 PLN
26 feb 2025	1 PLN = 3.6894 SCR	1 SCR = 0.271 PLN
27 feb 2025	1 PLN = 3.6499 SCR	1 SCR = 0.274 PLN
28 feb 2025	1 PLN = 3.6288 SCR	1 SCR = 0.2756 PLN

Mar 2025

Datum	PLN-SCR	SCR-PLN
01 mar 2025	1 PLN = 3.5595 SCR	1 SCR = 0.2809 PLN
02 mar 2025	1 PLN = 3.684 SCR	1 SCR = 0.2714 PLN
03 mar 2025	1 PLN = 3.6964 SCR	1 SCR = 0.2705 PLN
04 mar 2025	1 PLN = 3.6902 SCR	1 SCR = 0.271 PLN
05 mar 2025	1 PLN = 3.7508 SCR	1 SCR = 0.2666 PLN
06 mar 2025	1 PLN = 3.7043 SCR	1 SCR = 0.27 PLN
07 mar 2025	1 PLN = 3.6929 SCR	1 SCR = 0.2708 PLN
08 mar 2025	1 PLN = 3.7368 SCR	1 SCR = 0.2676 PLN
09 mar 2025	1 PLN = 3.8303 SCR	1 SCR = 0.2611 PLN
10 mar 2025	1 PLN = 3.8809 SCR	1 SCR = 0.2577 PLN
11 mar 2025	1 PLN = 3.7944 SCR	1 SCR = 0.2635 PLN
12 mar 2025	1 PLN = 3.7322 SCR	1 SCR = 0.2679 PLN
13 mar 2025	1 PLN = 3.7167 SCR	1 SCR = 0.2691 PLN
14 mar 2025	1 PLN = 3.7306 SCR	1 SCR = 0.268 PLN
15 mar 2025	1 PLN = 3.7431 SCR	1 SCR = 0.2672 PLN
16 mar 2025	1 PLN = 3.8917 SCR	1 SCR = 0.257 PLN
17 mar 2025	1 PLN = 3.7387 SCR	1 SCR = 0.2675 PLN
18 mar 2025	1 PLN = 3.7505 SCR	1 SCR = 0.2666 PLN
19 mar 2025	1 PLN = 3.7585 SCR	1 SCR = 0.2661 PLN
20 mar 2025	1 PLN = 3.75 SCR	1 SCR = 0.2667 PLN
21 mar 2025	1 PLN = 3.7199 SCR	1 SCR = 0.2688 PLN
22 mar 2025	1 PLN = 3.6728 SCR	1 SCR = 0.2723 PLN
23 mar 2025	1 PLN = 3.8126 SCR	1 SCR = 0.2623 PLN
24 mar 2025	1 PLN = 3.8168 SCR	1 SCR = 0.262 PLN
25 mar 2025	1 PLN = 3.7181 SCR	1 SCR = 0.269 PLN
26 mar 2025	1 PLN = 3.7123 SCR	1 SCR = 0.2694 PLN
27 mar 2025	1 PLN = 3.6837 SCR	1 SCR = 0.2715 PLN
28 mar 2025	1 PLN = 3.7364 SCR	1 SCR = 0.2676 PLN
29 mar 2025	1 PLN = 3.754 SCR	1 SCR = 0.2664 PLN
30 mar 2025	1 PLN = 3.8626 SCR	1 SCR = 0.2589 PLN
31 mar 2025	1 PLN = 3.7041 SCR	1 SCR = 0.27 PLN

Apr 2025

Datum	PLN-SCR	SCR-PLN
01 apr 2025	1 PLN = 3.7029 SCR	1 SCR = 0.2701 PLN
02 apr 2025	1 PLN = 3.7157 SCR	1 SCR = 0.2691 PLN
03 apr 2025	1 PLN = 3.7705 SCR	1 SCR = 0.2652 PLN
04 apr 2025	1 PLN = 3.7192 SCR	1 SCR = 0.2689 PLN
05 apr 2025	1 PLN = 3.686 SCR	1 SCR = 0.2713 PLN
06 apr 2025	1 PLN = 3.6775 SCR	1 SCR = 0.2719 PLN
07 apr 2025	1 PLN = 3.6661 SCR	1 SCR = 0.2728 PLN
08 apr 2025	1 PLN = 3.7079 SCR	1 SCR = 0.2697 PLN
09 apr 2025	1 PLN = 3.6894 SCR	1 SCR = 0.271 PLN
10 apr 2025	1 PLN = 3.7356 SCR	1 SCR = 0.2677 PLN
11 apr 2025	1 PLN = 3.7885 SCR	1 SCR = 0.264 PLN
12 apr 2025	1 PLN = 3.7938 SCR	1 SCR = 0.2636 PLN
13 apr 2025	1 PLN = 3.9323 SCR	1 SCR = 0.2543 PLN
14 apr 2025	1 PLN = 3.9392 SCR	1 SCR = 0.2539 PLN
15 apr 2025	1 PLN = 3.7684 SCR	1 SCR = 0.2654 PLN
16 apr 2025	1 PLN = 3.7832 SCR	1 SCR = 0.2643 PLN
17 apr 2025	1 PLN = 3.7911 SCR	1 SCR = 0.2638 PLN
18 apr 2025	1 PLN = 3.7853 SCR	1 SCR = 0.2642 PLN
19 apr 2025	1 PLN = 3.7853 SCR	1 SCR = 0.2642 PLN
20 apr 2025	1 PLN = 3.7853 SCR	1 SCR = 0.2642 PLN
21 apr 2025	1 PLN = 3.7853 SCR	1 SCR = 0.2642 PLN
22 apr 2025	1 PLN = 3.8177 SCR	1 SCR = 0.2619 PLN
23 apr 2025	1 PLN = 3.7993 SCR	1 SCR = 0.2632 PLN
24 apr 2025	1 PLN = 3.7908 SCR	1 SCR = 0.2638 PLN
25 apr 2025	1 PLN = 3.8058 SCR	1 SCR = 0.2628 PLN
26 apr 2025	1 PLN = 3.7773 SCR	1 SCR = 0.2647 PLN
27 apr 2025	1 PLN = 3.7773 SCR	1 SCR = 0.2647 PLN
28 apr 2025	1 PLN = 3.7767 SCR	1 SCR = 0.2648 PLN
29 apr 2025	1 PLN = 3.8338 SCR	1 SCR = 0.2608 PLN
30 apr 2025	1 PLN = 3.7909 SCR	1 SCR = 0.2638 PLN

May 2025

Datum	PLN-SCR	SCR-PLN
01 maj 2025	1 PLN = 3.782 SCR	1 SCR = 0.2644 PLN
02 maj 2025	1 PLN = 3.7721 SCR	1 SCR = 0.2651 PLN
03 maj 2025	1 PLN = 3.7565 SCR	1 SCR = 0.2662 PLN
04 maj 2025	1 PLN = 3.7603 SCR	1 SCR = 0.2659 PLN
05 maj 2025	1 PLN = 3.7698 SCR	1 SCR = 0.2653 PLN
06 maj 2025	1 PLN = 3.7661 SCR	1 SCR = 0.2655 PLN
07 maj 2025	1 PLN = 3.7812 SCR	1 SCR = 0.2645 PLN
08 maj 2025	1 PLN = 3.7606 SCR	1 SCR = 0.2659 PLN
09 maj 2025	1 PLN = 3.7665 SCR	1 SCR = 0.2655 PLN
10 maj 2025	1 PLN = 3.7733 SCR	1 SCR = 0.265 PLN
11 maj 2025	1 PLN = 3.7733 SCR	1 SCR = 0.265 PLN
12 maj 2025	1 PLN = 3.7151 SCR	1 SCR = 0.2692 PLN
13 maj 2025	1 PLN = 3.716 SCR	1 SCR = 0.2691 PLN
14 maj 2025	1 PLN = 3.7614 SCR	1 SCR = 0.2659 PLN
15 maj 2025	1 PLN = 3.7486 SCR	1 SCR = 0.2668 PLN
16 maj 2025	1 PLN = 3.747 SCR	1 SCR = 0.2669 PLN
17 maj 2025	1 PLN = 3.7302 SCR	1 SCR = 0.2681 PLN
18 maj 2025	1 PLN = 3.7302 SCR	1 SCR = 0.2681 PLN
19 maj 2025	1 PLN = 3.7546 SCR	1 SCR = 0.2663 PLN
20 maj 2025	1 PLN = 3.7626 SCR	1 SCR = 0.2658 PLN
21 maj 2025	1 PLN = 3.8552 SCR	1 SCR = 0.2594 PLN
22 maj 2025	1 PLN = 3.7867 SCR	1 SCR = 0.2641 PLN
23 maj 2025	1 PLN = 3.7957 SCR	1 SCR = 0.2635 PLN
24 maj 2025	1 PLN = 3.8212 SCR	1 SCR = 0.2617 PLN
25 maj 2025	1 PLN = 3.8212 SCR	1 SCR = 0.2617 PLN
26 maj 2025	1 PLN = 3.8075 SCR	1 SCR = 0.2626 PLN
27 maj 2025	1 PLN = 3.7973 SCR	1 SCR = 0.2633 PLN
28 maj 2025	1 PLN = 3.7938 SCR	1 SCR = 0.2636 PLN
29 maj 2025	1 PLN = 3.7865 SCR	1 SCR = 0.2641 PLN
30 maj 2025	1 PLN = 3.7953 SCR	1 SCR = 0.2635 PLN
31 maj 2025	1 PLN = 3.7951 SCR	1 SCR = 0.2635 PLN

Jun 2025

Datum	PLN-SCR	SCR-PLN
01 jun 2025	1 PLN = 3.7877 SCR	1 SCR = 0.264 PLN
02 jun 2025	1 PLN = 3.9365 SCR	1 SCR = 0.254 PLN
03 jun 2025	1 PLN = 3.9474 SCR	1 SCR = 0.2533 PLN

PLN-SCR och SCR-PLN växelkurser info

Polska Zloty (PLN) är valutan som används i Polen. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Polen och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter