currencystats247.com

CurrencyStats247 > Växelkurser > PKR-ZAR och ZAR-PKR växelkurser - 2025

PKR-ZAR och ZAR-PKR växelkurser - 2025

PKR-ZAR och ZAR-PKR växelkurser

Se växelkurserna för PKR-ZAR ZAR-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PKR = 0,066 ZAR
1 ZAR = 15,1509 PKR

Jan 2025

DatumPKR-ZARZAR-PKR
01 jan 2025 1 PKR = 0.0679 ZAR 1 ZAR = 14.7347 PKR
02 jan 2025 1 PKR = 0.0671 ZAR 1 ZAR = 14.8947 PKR
03 jan 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8513 PKR
04 jan 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8589 PKR
05 jan 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8491 PKR
06 jan 2025 1 PKR = 0.0663 ZAR 1 ZAR = 15.0858 PKR
07 jan 2025 1 PKR = 0.0667 ZAR 1 ZAR = 14.9844 PKR
08 jan 2025 1 PKR = 0.0678 ZAR 1 ZAR = 14.7429 PKR
09 jan 2025 1 PKR = 0.0677 ZAR 1 ZAR = 14.7615 PKR
10 jan 2025 1 PKR = 0.0683 ZAR 1 ZAR = 14.6442 PKR
11 jan 2025 1 PKR = 0.0683 ZAR 1 ZAR = 14.6385 PKR
12 jan 2025 1 PKR = 0.0683 ZAR 1 ZAR = 14.6348 PKR
13 jan 2025 1 PKR = 0.0687 ZAR 1 ZAR = 14.5653 PKR
14 jan 2025 1 PKR = 0.068 ZAR 1 ZAR = 14.7159 PKR
15 jan 2025 1 PKR = 0.0678 ZAR 1 ZAR = 14.7565 PKR
16 jan 2025 1 PKR = 0.0676 ZAR 1 ZAR = 14.7893 PKR
17 jan 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8517 PKR
18 jan 2025 1 PKR = 0.0672 ZAR 1 ZAR = 14.8712 PKR
19 jan 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8617 PKR
20 jan 2025 1 PKR = 0.067 ZAR 1 ZAR = 14.9221 PKR
21 jan 2025 1 PKR = 0.0667 ZAR 1 ZAR = 14.988 PKR
22 jan 2025 1 PKR = 0.0666 ZAR 1 ZAR = 15.0071 PKR
23 jan 2025 1 PKR = 0.0665 ZAR 1 ZAR = 15.0373 PKR
24 jan 2025 1 PKR = 0.0659 ZAR 1 ZAR = 15.1719 PKR
25 jan 2025 1 PKR = 0.0662 ZAR 1 ZAR = 15.1119 PKR
26 jan 2025 1 PKR = 0.0661 ZAR 1 ZAR = 15.1214 PKR
27 jan 2025 1 PKR = 0.0669 ZAR 1 ZAR = 14.9502 PKR
28 jan 2025 1 PKR = 0.067 ZAR 1 ZAR = 14.9248 PKR
29 jan 2025 1 PKR = 0.0669 ZAR 1 ZAR = 14.9577 PKR
30 jan 2025 1 PKR = 0.0664 ZAR 1 ZAR = 15.0638 PKR
31 jan 2025 1 PKR = 0.0668 ZAR 1 ZAR = 14.976 PKR

Feb 2025

DatumPKR-ZARZAR-PKR
01 feb 2025 1 PKR = 0.067 ZAR 1 ZAR = 14.9336 PKR
02 feb 2025 1 PKR = 0.0669 ZAR 1 ZAR = 14.956 PKR
03 feb 2025 1 PKR = 0.0675 ZAR 1 ZAR = 14.8107 PKR
04 feb 2025 1 PKR = 0.0672 ZAR 1 ZAR = 14.8722 PKR
05 feb 2025 1 PKR = 0.0666 ZAR 1 ZAR = 15.0075 PKR
06 feb 2025 1 PKR = 0.0666 ZAR 1 ZAR = 15.0255 PKR
07 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1477 PKR
08 feb 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2189 PKR
09 feb 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2189 PKR
10 feb 2025 1 PKR = 0.0659 ZAR 1 ZAR = 15.1676 PKR
11 feb 2025 1 PKR = 0.0662 ZAR 1 ZAR = 15.1141 PKR
12 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1437 PKR
13 feb 2025 1 PKR = 0.0665 ZAR 1 ZAR = 15.0377 PKR
14 feb 2025 1 PKR = 0.0658 ZAR 1 ZAR = 15.2061 PKR
15 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1595 PKR
16 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1595 PKR
17 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1554 PKR
18 feb 2025 1 PKR = 0.0659 ZAR 1 ZAR = 15.1771 PKR
19 feb 2025 1 PKR = 0.0663 ZAR 1 ZAR = 15.0816 PKR
20 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1487 PKR
21 feb 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2243 PKR
22 feb 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2144 PKR
23 feb 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2144 PKR
24 feb 2025 1 PKR = 0.0656 ZAR 1 ZAR = 15.2429 PKR
25 feb 2025 1 PKR = 0.0658 ZAR 1 ZAR = 15.1899 PKR
26 feb 2025 1 PKR = 0.0658 ZAR 1 ZAR = 15.2082 PKR
27 feb 2025 1 PKR = 0.066 ZAR 1 ZAR = 15.1553 PKR
28 feb 2025 1 PKR = 0.0659 ZAR 1 ZAR = 15.1737 PKR

Mar 2025

DatumPKR-ZARZAR-PKR
01 mar 2025 1 PKR = 0.0668 ZAR 1 ZAR = 14.9591 PKR
02 mar 2025 1 PKR = 0.0668 ZAR 1 ZAR = 14.9626 PKR
03 mar 2025 1 PKR = 0.0666 ZAR 1 ZAR = 15.0053 PKR
04 mar 2025 1 PKR = 0.0662 ZAR 1 ZAR = 15.1089 PKR
05 mar 2025 1 PKR = 0.0659 ZAR 1 ZAR = 15.1771 PKR
06 mar 2025 1 PKR = 0.0654 ZAR 1 ZAR = 15.2852 PKR
07 mar 2025 1 PKR = 0.0647 ZAR 1 ZAR = 15.4492 PKR
08 mar 2025 1 PKR = 0.0652 ZAR 1 ZAR = 15.343 PKR
09 mar 2025 1 PKR = 0.0651 ZAR 1 ZAR = 15.3597 PKR
10 mar 2025 1 PKR = 0.0652 ZAR 1 ZAR = 15.3407 PKR
11 mar 2025 1 PKR = 0.0652 ZAR 1 ZAR = 15.3419 PKR
12 mar 2025 1 PKR = 0.0656 ZAR 1 ZAR = 15.233 PKR
13 mar 2025 1 PKR = 0.0657 ZAR 1 ZAR = 15.2198 PKR
14 mar 2025 1 PKR = 0.0648 ZAR 1 ZAR = 15.4207 PKR
15 mar 2025 1 PKR = 0.0651 ZAR 1 ZAR = 15.3555 PKR
16 mar 2025 1 PKR = 0.0649 ZAR 1 ZAR = 15.4063 PKR
17 mar 2025 1 PKR = 0.0648 ZAR 1 ZAR = 15.4334 PKR
18 mar 2025 1 PKR = 0.0647 ZAR 1 ZAR = 15.4678 PKR
19 mar 2025 1 PKR = 0.0647 ZAR 1 ZAR = 15.4529 PKR
20 mar 2025 1 PKR = 0.0649 ZAR 1 ZAR = 15.3996 PKR
21 mar 2025 1 PKR = 0.0649 ZAR 1 ZAR = 15.4086 PKR
22 mar 2025 1 PKR = 0.0652 ZAR 1 ZAR = 15.3305 PKR
23 mar 2025 1 PKR = 0.0651 ZAR 1 ZAR = 15.3689 PKR
24 mar 2025 1 PKR = 0.0647 ZAR 1 ZAR = 15.4556 PKR
25 mar 2025 1 PKR = 0.0648 ZAR 1 ZAR = 15.434 PKR
26 mar 2025 1 PKR = 0.0651 ZAR 1 ZAR = 15.3645 PKR
27 mar 2025 1 PKR = 0.0652 ZAR 1 ZAR = 15.3347 PKR
28 mar 2025 1 PKR = 0.0648 ZAR 1 ZAR = 15.4273 PKR
29 mar 2025 1 PKR = 0.0658 ZAR 1 ZAR = 15.1971 PKR
30 mar 2025 1 PKR = 0.0658 ZAR 1 ZAR = 15.1884 PKR
31 mar 2025 1 PKR = 0.0655 ZAR 1 ZAR = 15.2756 PKR

Apr 2025

DatumPKR-ZARZAR-PKR
01 apr 2025 1 PKR = 0.0654 ZAR 1 ZAR = 15.2838 PKR
02 apr 2025 1 PKR = 0.0665 ZAR 1 ZAR = 15.0369 PKR
03 apr 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8652 PKR
04 apr 2025 1 PKR = 0.0679 ZAR 1 ZAR = 14.7184 PKR
05 apr 2025 1 PKR = 0.0677 ZAR 1 ZAR = 14.7653 PKR
06 apr 2025 1 PKR = 0.0677 ZAR 1 ZAR = 14.7693 PKR
07 apr 2025 1 PKR = 0.0691 ZAR 1 ZAR = 14.4768 PKR
08 apr 2025 1 PKR = 0.0693 ZAR 1 ZAR = 14.4215 PKR
09 apr 2025 1 PKR = 0.0705 ZAR 1 ZAR = 14.1822 PKR
10 apr 2025 1 PKR = 0.0693 ZAR 1 ZAR = 14.4342 PKR
11 apr 2025 1 PKR = 0.0685 ZAR 1 ZAR = 14.5957 PKR
12 apr 2025 1 PKR = 0.0684 ZAR 1 ZAR = 14.6271 PKR
13 apr 2025 1 PKR = 0.0681 ZAR 1 ZAR = 14.6787 PKR
14 apr 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8605 PKR
15 apr 2025 1 PKR = 0.0674 ZAR 1 ZAR = 14.8449 PKR
16 apr 2025 1 PKR = 0.0673 ZAR 1 ZAR = 14.8686 PKR
17 apr 2025 1 PKR = 0.0672 ZAR 1 ZAR = 14.8881 PKR
18 apr 2025 1 PKR = 0.0671 ZAR 1 ZAR = 14.9083 PKR
19 apr 2025 1 PKR = 0.0671 ZAR 1 ZAR = 14.8938 PKR
20 apr 2025 1 PKR = 0.0671 ZAR 1 ZAR = 14.9084 PKR
21 apr 2025 1 PKR = 0.0671 ZAR 1 ZAR = 14.9082 PKR
22 apr 2025 1 PKR = 0.0664 ZAR 1 ZAR = 15.0604 PKR
23 apr 2025 1 PKR = 0.0662 ZAR 1 ZAR = 15.1029 PKR
24 apr 2025 1 PKR = 0.0666 ZAR 1 ZAR = 15.0126 PKR
25 apr 2025 1 PKR = 0.0669 ZAR 1 ZAR = 14.9405 PKR
26 apr 2025 1 PKR = 0.0665 ZAR 1 ZAR = 15.0333 PKR
27 apr 2025 1 PKR = 0.0665 ZAR 1 ZAR = 15.042 PKR
28 apr 2025 1 PKR = 0.0663 ZAR 1 ZAR = 15.0872 PKR
29 apr 2025 1 PKR = 0.0661 ZAR 1 ZAR = 15.1376 PKR
30 apr 2025 1 PKR = 0.0661 ZAR 1 ZAR = 15.1236 PKR

May 2025

DatumPKR-ZARZAR-PKR
01 maj 2025 1 PKR = 0.0661 ZAR 1 ZAR = 15.1345 PKR
02 maj 2025 1 PKR = 0.0655 ZAR 1 ZAR = 15.2768 PKR
03 maj 2025 1 PKR = 0.0653 ZAR 1 ZAR = 15.313 PKR
04 maj 2025 1 PKR = 0.0653 ZAR 1 ZAR = 15.3182 PKR
05 maj 2025 1 PKR = 0.0651 ZAR 1 ZAR = 15.3566 PKR
06 maj 2025 1 PKR = 0.0649 ZAR 1 ZAR = 15.4115 PKR
07 maj 2025 1 PKR = 0.0649 ZAR 1 ZAR = 15.4001 PKR
08 maj 2025 1 PKR = 0.0646 ZAR 1 ZAR = 15.4838 PKR
09 maj 2025 1 PKR = 0.0647 ZAR 1 ZAR = 15.4621 PKR
10 maj 2025 1 PKR = 0.0647 ZAR 1 ZAR = 15.4527 PKR
11 maj 2025 1 PKR = 0.0647 ZAR 1 ZAR = 15.464 PKR
12 maj 2025 1 PKR = 0.0651 ZAR 1 ZAR = 15.3559 PKR
13 maj 2025 1 PKR = 0.0651 ZAR 1 ZAR = 15.3601 PKR
14 maj 2025 1 PKR = 0.0647 ZAR 1 ZAR = 15.4568 PKR
15 maj 2025 1 PKR = 0.0642 ZAR 1 ZAR = 15.5821 PKR
16 maj 2025 1 PKR = 0.0642 ZAR 1 ZAR = 15.5691 PKR
17 maj 2025 1 PKR = 0.0639 ZAR 1 ZAR = 15.6565 PKR
18 maj 2025 1 PKR = 0.0639 ZAR 1 ZAR = 15.659 PKR
19 maj 2025 1 PKR = 0.0638 ZAR 1 ZAR = 15.6677 PKR
20 maj 2025 1 PKR = 0.0636 ZAR 1 ZAR = 15.716 PKR
21 maj 2025 1 PKR = 0.0634 ZAR 1 ZAR = 15.7632 PKR
22 maj 2025 1 PKR = 0.064 ZAR 1 ZAR = 15.636 PKR
23 maj 2025 1 PKR = 0.0634 ZAR 1 ZAR = 15.7642 PKR
24 maj 2025 1 PKR = 0.0634 ZAR 1 ZAR = 15.7797 PKR
25 maj 2025 1 PKR = 0.0634 ZAR 1 ZAR = 15.7695 PKR
26 maj 2025 1 PKR = 0.0633 ZAR 1 ZAR = 15.8 PKR
27 maj 2025 1 PKR = 0.0632 ZAR 1 ZAR = 15.817 PKR
28 maj 2025 1 PKR = 0.0633 ZAR 1 ZAR = 15.8071 PKR
29 maj 2025 1 PKR = 0.0633 ZAR 1 ZAR = 15.8064 PKR
30 maj 2025 1 PKR = 0.0635 ZAR 1 ZAR = 15.7557 PKR
31 maj 2025 1 PKR = 0.0639 ZAR 1 ZAR = 15.6478 PKR

Jun 2025

DatumPKR-ZARZAR-PKR
01 jun 2025 1 PKR = 0.0639 ZAR 1 ZAR = 15.6379 PKR
02 jun 2025 1 PKR = 0.0636 ZAR 1 ZAR = 15.7232 PKR
03 jun 2025 1 PKR = 0.0635 ZAR 1 ZAR = 15.7464 PKR

PKR-ZAR och ZAR-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats