currencystats247.com

CurrencyStats247 > Växelkurser > PKR-XPF och XPF-PKR växelkurser - 2025

PKR-XPF och XPF-PKR växelkurser - 2025

PKR-XPF och XPF-PKR växelkurser

Se växelkurserna för PKR-XPF XPF-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PKR = 0,3933 XPF
1 XPF = 2,5426 PKR

Jan 2025

DatumPKR-XPFXPF-PKR
01 jan 2025 1 PKR = 0.4121 XPF 1 XPF = 2.4267 PKR
02 jan 2025 1 PKR = 0.4147 XPF 1 XPF = 2.4114 PKR
03 jan 2025 1 PKR = 0.4159 XPF 1 XPF = 2.4044 PKR
04 jan 2025 1 PKR = 0.4161 XPF 1 XPF = 2.403 PKR
05 jan 2025 1 PKR = 0.4161 XPF 1 XPF = 2.403 PKR
06 jan 2025 1 PKR = 0.4107 XPF 1 XPF = 2.4347 PKR
07 jan 2025 1 PKR = 0.4121 XPF 1 XPF = 2.4268 PKR
08 jan 2025 1 PKR = 0.4157 XPF 1 XPF = 2.4056 PKR
09 jan 2025 1 PKR = 0.4155 XPF 1 XPF = 2.407 PKR
10 jan 2025 1 PKR = 0.4158 XPF 1 XPF = 2.405 PKR
11 jan 2025 1 PKR = 0.416 XPF 1 XPF = 2.4038 PKR
12 jan 2025 1 PKR = 0.416 XPF 1 XPF = 2.4038 PKR
13 jan 2025 1 PKR = 0.4199 XPF 1 XPF = 2.3818 PKR
14 jan 2025 1 PKR = 0.4172 XPF 1 XPF = 2.3968 PKR
15 jan 2025 1 PKR = 0.416 XPF 1 XPF = 2.4036 PKR
16 jan 2025 1 PKR = 0.416 XPF 1 XPF = 2.4039 PKR
17 jan 2025 1 PKR = 0.4157 XPF 1 XPF = 2.4054 PKR
18 jan 2025 1 PKR = 0.4151 XPF 1 XPF = 2.4089 PKR
19 jan 2025 1 PKR = 0.4151 XPF 1 XPF = 2.4089 PKR
20 jan 2025 1 PKR = 0.4149 XPF 1 XPF = 2.4104 PKR
21 jan 2025 1 PKR = 0.4133 XPF 1 XPF = 2.4194 PKR
22 jan 2025 1 PKR = 0.4121 XPF 1 XPF = 2.4265 PKR
23 jan 2025 1 PKR = 0.4111 XPF 1 XPF = 2.4324 PKR
24 jan 2025 1 PKR = 0.4085 XPF 1 XPF = 2.4478 PKR
25 jan 2025 1 PKR = 0.4084 XPF 1 XPF = 2.4486 PKR
26 jan 2025 1 PKR = 0.4084 XPF 1 XPF = 2.4486 PKR
27 jan 2025 1 PKR = 0.4071 XPF 1 XPF = 2.4563 PKR
28 jan 2025 1 PKR = 0.4103 XPF 1 XPF = 2.4373 PKR
29 jan 2025 1 PKR = 0.4112 XPF 1 XPF = 2.4321 PKR
30 jan 2025 1 PKR = 0.4116 XPF 1 XPF = 2.4298 PKR
31 jan 2025 1 PKR = 0.4122 XPF 1 XPF = 2.426 PKR

Feb 2025

DatumPKR-XPFXPF-PKR
01 feb 2025 1 PKR = 0.413 XPF 1 XPF = 2.4212 PKR
02 feb 2025 1 PKR = 0.4123 XPF 1 XPF = 2.4252 PKR
03 feb 2025 1 PKR = 0.4166 XPF 1 XPF = 2.4003 PKR
04 feb 2025 1 PKR = 0.4143 XPF 1 XPF = 2.4137 PKR
05 feb 2025 1 PKR = 0.4107 XPF 1 XPF = 2.4349 PKR
06 feb 2025 1 PKR = 0.4126 XPF 1 XPF = 2.4236 PKR
07 feb 2025 1 PKR = 0.4119 XPF 1 XPF = 2.4279 PKR
08 feb 2025 1 PKR = 0.412 XPF 1 XPF = 2.4271 PKR
09 feb 2025 1 PKR = 0.412 XPF 1 XPF = 2.4271 PKR
10 feb 2025 1 PKR = 0.414 XPF 1 XPF = 2.4154 PKR
11 feb 2025 1 PKR = 0.4141 XPF 1 XPF = 2.4147 PKR
12 feb 2025 1 PKR = 0.4119 XPF 1 XPF = 2.4276 PKR
13 feb 2025 1 PKR = 0.4125 XPF 1 XPF = 2.4245 PKR
14 feb 2025 1 PKR = 0.408 XPF 1 XPF = 2.451 PKR
15 feb 2025 1 PKR = 0.4084 XPF 1 XPF = 2.4484 PKR
16 feb 2025 1 PKR = 0.4084 XPF 1 XPF = 2.4484 PKR
17 feb 2025 1 PKR = 0.408 XPF 1 XPF = 2.4511 PKR
18 feb 2025 1 PKR = 0.4082 XPF 1 XPF = 2.4497 PKR
19 feb 2025 1 PKR = 0.4097 XPF 1 XPF = 2.4409 PKR
20 feb 2025 1 PKR = 0.4093 XPF 1 XPF = 2.4429 PKR
21 feb 2025 1 PKR = 0.4077 XPF 1 XPF = 2.4531 PKR
22 feb 2025 1 PKR = 0.4078 XPF 1 XPF = 2.4519 PKR
23 feb 2025 1 PKR = 0.4078 XPF 1 XPF = 2.4519 PKR
24 feb 2025 1 PKR = 0.4076 XPF 1 XPF = 2.4537 PKR
25 feb 2025 1 PKR = 0.4071 XPF 1 XPF = 2.4565 PKR
26 feb 2025 1 PKR = 0.4068 XPF 1 XPF = 2.4581 PKR
27 feb 2025 1 PKR = 0.4073 XPF 1 XPF = 2.4551 PKR
28 feb 2025 1 PKR = 0.4098 XPF 1 XPF = 2.4404 PKR

Mar 2025

DatumPKR-XPFXPF-PKR
01 mar 2025 1 PKR = 0.411 XPF 1 XPF = 2.433 PKR
02 mar 2025 1 PKR = 0.4113 XPF 1 XPF = 2.4314 PKR
03 mar 2025 1 PKR = 0.4077 XPF 1 XPF = 2.4527 PKR
04 mar 2025 1 PKR = 0.4044 XPF 1 XPF = 2.4728 PKR
05 mar 2025 1 PKR = 0.3992 XPF 1 XPF = 2.505 PKR
06 mar 2025 1 PKR = 0.395 XPF 1 XPF = 2.5318 PKR
07 mar 2025 1 PKR = 0.3927 XPF 1 XPF = 2.5468 PKR
08 mar 2025 1 PKR = 0.3934 XPF 1 XPF = 2.5421 PKR
09 mar 2025 1 PKR = 0.3928 XPF 1 XPF = 2.5457 PKR
10 mar 2025 1 PKR = 0.3932 XPF 1 XPF = 2.543 PKR
11 mar 2025 1 PKR = 0.3903 XPF 1 XPF = 2.562 PKR
12 mar 2025 1 PKR = 0.3907 XPF 1 XPF = 2.5595 PKR
13 mar 2025 1 PKR = 0.3925 XPF 1 XPF = 2.5476 PKR
14 mar 2025 1 PKR = 0.3906 XPF 1 XPF = 2.5599 PKR
15 mar 2025 1 PKR = 0.3909 XPF 1 XPF = 2.5579 PKR
16 mar 2025 1 PKR = 0.3901 XPF 1 XPF = 2.5637 PKR
17 mar 2025 1 PKR = 0.391 XPF 1 XPF = 2.5577 PKR
18 mar 2025 1 PKR = 0.3911 XPF 1 XPF = 2.5566 PKR
19 mar 2025 1 PKR = 0.3905 XPF 1 XPF = 2.5611 PKR
20 mar 2025 1 PKR = 0.3931 XPF 1 XPF = 2.5439 PKR
21 mar 2025 1 PKR = 0.3933 XPF 1 XPF = 2.5428 PKR
22 mar 2025 1 PKR = 0.3925 XPF 1 XPF = 2.5478 PKR
23 mar 2025 1 PKR = 0.3916 XPF 1 XPF = 2.5538 PKR
24 mar 2025 1 PKR = 0.3934 XPF 1 XPF = 2.5423 PKR
25 mar 2025 1 PKR = 0.3936 XPF 1 XPF = 2.5405 PKR
26 mar 2025 1 PKR = 0.3943 XPF 1 XPF = 2.5362 PKR
27 mar 2025 1 PKR = 0.3952 XPF 1 XPF = 2.5305 PKR
28 mar 2025 1 PKR = 0.395 XPF 1 XPF = 2.5317 PKR
29 mar 2025 1 PKR = 0.3912 XPF 1 XPF = 2.5561 PKR
30 mar 2025 1 PKR = 0.3914 XPF 1 XPF = 2.5546 PKR
31 mar 2025 1 PKR = 0.3935 XPF 1 XPF = 2.5414 PKR

Apr 2025

DatumPKR-XPFXPF-PKR
01 apr 2025 1 PKR = 0.395 XPF 1 XPF = 2.5317 PKR
02 apr 2025 1 PKR = 0.3945 XPF 1 XPF = 2.5349 PKR
03 apr 2025 1 PKR = 0.3841 XPF 1 XPF = 2.6034 PKR
04 apr 2025 1 PKR = 0.385 XPF 1 XPF = 2.5973 PKR
05 apr 2025 1 PKR = 0.3855 XPF 1 XPF = 2.5942 PKR
06 apr 2025 1 PKR = 0.3855 XPF 1 XPF = 2.5942 PKR
07 apr 2025 1 PKR = 0.3878 XPF 1 XPF = 2.5785 PKR
08 apr 2025 1 PKR = 0.3886 XPF 1 XPF = 2.5732 PKR
09 apr 2025 1 PKR = 0.3854 XPF 1 XPF = 2.595 PKR
10 apr 2025 1 PKR = 0.3842 XPF 1 XPF = 2.6027 PKR
11 apr 2025 1 PKR = 0.374 XPF 1 XPF = 2.6736 PKR
12 apr 2025 1 PKR = 0.3755 XPF 1 XPF = 2.6635 PKR
13 apr 2025 1 PKR = 0.3744 XPF 1 XPF = 2.6709 PKR
14 apr 2025 1 PKR = 0.3731 XPF 1 XPF = 2.6802 PKR
15 apr 2025 1 PKR = 0.3755 XPF 1 XPF = 2.6631 PKR
16 apr 2025 1 PKR = 0.3741 XPF 1 XPF = 2.6731 PKR
17 apr 2025 1 PKR = 0.3746 XPF 1 XPF = 2.6697 PKR
18 apr 2025 1 PKR = 0.3739 XPF 1 XPF = 2.6742 PKR
19 apr 2025 1 PKR = 0.3739 XPF 1 XPF = 2.6742 PKR
20 apr 2025 1 PKR = 0.3739 XPF 1 XPF = 2.6742 PKR
21 apr 2025 1 PKR = 0.374 XPF 1 XPF = 2.6741 PKR
22 apr 2025 1 PKR = 0.3702 XPF 1 XPF = 2.7016 PKR
23 apr 2025 1 PKR = 0.3722 XPF 1 XPF = 2.6866 PKR
24 apr 2025 1 PKR = 0.3736 XPF 1 XPF = 2.6766 PKR
25 apr 2025 1 PKR = 0.3733 XPF 1 XPF = 2.6789 PKR
26 apr 2025 1 PKR = 0.3725 XPF 1 XPF = 2.6842 PKR
27 apr 2025 1 PKR = 0.3737 XPF 1 XPF = 2.6759 PKR
28 apr 2025 1 PKR = 0.3737 XPF 1 XPF = 2.6757 PKR
29 apr 2025 1 PKR = 0.3735 XPF 1 XPF = 2.6771 PKR
30 apr 2025 1 PKR = 0.3735 XPF 1 XPF = 2.6777 PKR

May 2025

DatumPKR-XPFXPF-PKR
01 maj 2025 1 PKR = 0.3737 XPF 1 XPF = 2.6759 PKR
02 maj 2025 1 PKR = 0.3745 XPF 1 XPF = 2.6705 PKR
03 maj 2025 1 PKR = 0.3749 XPF 1 XPF = 2.6675 PKR
04 maj 2025 1 PKR = 0.3749 XPF 1 XPF = 2.6675 PKR
05 maj 2025 1 PKR = 0.374 XPF 1 XPF = 2.6739 PKR
06 maj 2025 1 PKR = 0.3745 XPF 1 XPF = 2.6702 PKR
07 maj 2025 1 PKR = 0.3732 XPF 1 XPF = 2.6796 PKR
08 maj 2025 1 PKR = 0.3759 XPF 1 XPF = 2.6606 PKR
09 maj 2025 1 PKR = 0.3767 XPF 1 XPF = 2.6549 PKR
10 maj 2025 1 PKR = 0.3771 XPF 1 XPF = 2.6519 PKR
11 maj 2025 1 PKR = 0.3768 XPF 1 XPF = 2.6538 PKR
12 maj 2025 1 PKR = 0.3826 XPF 1 XPF = 2.614 PKR
13 maj 2025 1 PKR = 0.3816 XPF 1 XPF = 2.6207 PKR
14 maj 2025 1 PKR = 0.3772 XPF 1 XPF = 2.6513 PKR
15 maj 2025 1 PKR = 0.3785 XPF 1 XPF = 2.6418 PKR
16 maj 2025 1 PKR = 0.3785 XPF 1 XPF = 2.6418 PKR
17 maj 2025 1 PKR = 0.3784 XPF 1 XPF = 2.6428 PKR
18 maj 2025 1 PKR = 0.3784 XPF 1 XPF = 2.6428 PKR
19 maj 2025 1 PKR = 0.3746 XPF 1 XPF = 2.6694 PKR
20 maj 2025 1 PKR = 0.3754 XPF 1 XPF = 2.6638 PKR
21 maj 2025 1 PKR = 0.3737 XPF 1 XPF = 2.6757 PKR
22 maj 2025 1 PKR = 0.3747 XPF 1 XPF = 2.669 PKR
23 maj 2025 1 PKR = 0.3726 XPF 1 XPF = 2.6836 PKR
24 maj 2025 1 PKR = 0.373 XPF 1 XPF = 2.6811 PKR
25 maj 2025 1 PKR = 0.373 XPF 1 XPF = 2.6811 PKR
26 maj 2025 1 PKR = 0.3719 XPF 1 XPF = 2.6886 PKR
27 maj 2025 1 PKR = 0.3717 XPF 1 XPF = 2.6907 PKR
28 maj 2025 1 PKR = 0.3724 XPF 1 XPF = 2.685 PKR
29 maj 2025 1 PKR = 0.3749 XPF 1 XPF = 2.6672 PKR
30 maj 2025 1 PKR = 0.3735 XPF 1 XPF = 2.6772 PKR
31 maj 2025 1 PKR = 0.3732 XPF 1 XPF = 2.6794 PKR

Jun 2025

DatumPKR-XPFXPF-PKR
01 jun 2025 1 PKR = 0.3737 XPF 1 XPF = 2.6757 PKR
02 jun 2025 1 PKR = 0.3709 XPF 1 XPF = 2.6963 PKR
03 jun 2025 1 PKR = 0.37 XPF 1 XPF = 2.7028 PKR
04 jun 2025 1 PKR = 0.3717 XPF 1 XPF = 2.6904 PKR
05 jun 2025 1 PKR = 0.3702 XPF 1 XPF = 2.7015 PKR
06 jun 2025 1 PKR = 0.3699 XPF 1 XPF = 2.7031 PKR

PKR-XPF och XPF-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats