currencystats247.com

CurrencyStats247 > Växelkurser > PKR-XCD och XCD-PKR växelkurser - 2025

PKR-XCD och XCD-PKR växelkurser - 2025

PKR-XCD och XCD-PKR växelkurser

Se växelkurserna för PKR-XCD XCD-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PKR = 0,0096 XCD
1 XCD = 103,6429 PKR

Jan 2025

DatumPKR-XCDXCD-PKR
01 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.975 PKR
02 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1158 PKR
03 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.0739 PKR
04 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.881 PKR
05 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.881 PKR
06 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1846 PKR
07 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1334 PKR
08 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2146 PKR
09 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1706 PKR
10 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.0416 PKR
11 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5042 PKR
12 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5042 PKR
13 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1255 PKR
14 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2256 PKR
15 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.0268 PKR
16 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2286 PKR
17 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1524 PKR
18 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1173 PKR
19 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1173 PKR
20 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2616 PKR
21 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1646 PKR
22 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.6086 PKR
23 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1909 PKR
24 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1563 PKR
25 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.9334 PKR
26 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 102.9334 PKR
27 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.185 PKR
28 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2655 PKR
29 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2288 PKR
30 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.159 PKR
31 jan 2025 1 PKR = 0.0097 XCD 1 XCD = 103.171 PKR

Feb 2025

DatumPKR-XCDXCD-PKR
01 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.171 PKR
02 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3413 PKR
03 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1911 PKR
04 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2086 PKR
05 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.217 PKR
06 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.301 PKR
07 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.329 PKR
08 feb 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7239 PKR
09 feb 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7239 PKR
10 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3702 PKR
11 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.2478 PKR
12 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3285 PKR
13 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.0628 PKR
14 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3264 PKR
15 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 102.9863 PKR
16 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 102.9863 PKR
17 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.315 PKR
18 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.455 PKR
19 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.367 PKR
20 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.1595 PKR
21 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4707 PKR
22 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4579 PKR
23 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4579 PKR
24 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5601 PKR
25 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3863 PKR
26 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3117 PKR
27 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4415 PKR
28 feb 2025 1 PKR = 0.0097 XCD 1 XCD = 103.325 PKR

Mar 2025

DatumPKR-XCDXCD-PKR
01 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5135 PKR
02 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5429 PKR
03 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5175 PKR
04 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4961 PKR
05 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.426 PKR
06 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5359 PKR
07 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6579 PKR
08 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4105 PKR
09 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7301 PKR
10 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6539 PKR
11 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4455 PKR
12 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6981 PKR
13 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5944 PKR
14 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4364 PKR
15 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4077 PKR
16 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7379 PKR
17 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6768 PKR
18 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.3634 PKR
19 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.47 PKR
20 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4937 PKR
21 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5006 PKR
22 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4261 PKR
23 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7657 PKR
24 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7686 PKR
25 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5234 PKR
26 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.8033 PKR
27 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5952 PKR
28 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6899 PKR
29 mar 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4985 PKR
30 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.72 PKR
31 mar 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7023 PKR

Apr 2025

DatumPKR-XCDXCD-PKR
01 apr 2025 1 PKR = 0.0097 XCD 1 XCD = 103.452 PKR
02 apr 2025 1 PKR = 0.0097 XCD 1 XCD = 103.6093 PKR
03 apr 2025 1 PKR = 0.0097 XCD 1 XCD = 103.4681 PKR
04 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6359 PKR
05 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 104.5184 PKR
06 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 104.5184 PKR
07 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7901 PKR
08 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.721 PKR
09 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7544 PKR
10 apr 2025 1 PKR = 0.0097 XCD 1 XCD = 103.6032 PKR
11 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7266 PKR
12 apr 2025 1 PKR = 0.0097 XCD 1 XCD = 103.5288 PKR
13 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9147 PKR
14 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.8749 PKR
15 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9127 PKR
16 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.6725 PKR
17 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.7511 PKR
18 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.829 PKR
19 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.8292 PKR
20 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.8292 PKR
21 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.8279 PKR
22 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.859 PKR
23 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.927 PKR
24 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9292 PKR
25 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1131 PKR
26 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9575 PKR
27 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9575 PKR
28 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 104.0041 PKR
29 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9162 PKR
30 apr 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9396 PKR

May 2025

DatumPKR-XCDXCD-PKR
01 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2819 PKR
02 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.0016 PKR
03 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2219 PKR
04 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2219 PKR
05 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1004 PKR
06 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.0699 PKR
07 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1123 PKR
08 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.0334 PKR
09 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1657 PKR
10 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.0512 PKR
11 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1273 PKR
12 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 103.9652 PKR
13 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1521 PKR
14 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.3363 PKR
15 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2853 PKR
16 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.151 PKR
17 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.5362 PKR
18 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.5362 PKR
19 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.5615 PKR
20 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.591 PKR
21 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2764 PKR
22 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2259 PKR
23 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.3265 PKR
24 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1196 PKR
25 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1196 PKR
26 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.3546 PKR
27 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.7051 PKR
28 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.7004 PKR
29 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.3884 PKR
30 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2581 PKR
31 maj 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2581 PKR

Jun 2025

DatumPKR-XCDXCD-PKR
01 jun 2025 1 PKR = 0.0096 XCD 1 XCD = 104.1171 PKR
02 jun 2025 1 PKR = 0.0096 XCD 1 XCD = 104.2534 PKR
03 jun 2025 1 PKR = 0.0096 XCD 1 XCD = 104.074 PKR

PKR-XCD och XCD-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats