currencystats247.com

CurrencyStats247 > Växelkurser > PKR-WST och WST-PKR växelkurser - 2025

PKR-WST och WST-PKR växelkurser - 2025

PKR-WST och WST-PKR växelkurser

Se växelkurserna för PKR-WST WST-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PKR = 0,01 WST
1 WST = 100,3095 PKR

Jan 2025

DatumPKR-WSTWST-PKR
01 jan 2025 1 PKR = 0.0099 WST 1 WST = 100.7299 PKR
02 jan 2025 1 PKR = 0.0099 WST 1 WST = 100.8675 PKR
03 jan 2025 1 PKR = 0.0099 WST 1 WST = 100.8265 PKR
04 jan 2025 1 PKR = 0.0099 WST 1 WST = 100.6378 PKR
05 jan 2025 1 PKR = 0.0099 WST 1 WST = 100.6378 PKR
06 jan 2025 1 PKR = 0.0099 WST 1 WST = 100.9349 PKR
07 jan 2025 1 PKR = 0.0099 WST 1 WST = 100.8847 PKR
08 jan 2025 1 PKR = 0.0099 WST 1 WST = 100.9642 PKR
09 jan 2025 1 PKR = 0.0099 WST 1 WST = 100.9211 PKR
10 jan 2025 1 PKR = 0.0099 WST 1 WST = 100.795 PKR
11 jan 2025 1 PKR = 0.0099 WST 1 WST = 101.2475 PKR
12 jan 2025 1 PKR = 0.0099 WST 1 WST = 101.2475 PKR
13 jan 2025 1 PKR = 0.0101 WST 1 WST = 99.2805 PKR
14 jan 2025 1 PKR = 0.01 WST 1 WST = 99.6036 PKR
15 jan 2025 1 PKR = 0.0101 WST 1 WST = 99.4118 PKR
16 jan 2025 1 PKR = 0.01 WST 1 WST = 99.6064 PKR
17 jan 2025 1 PKR = 0.01 WST 1 WST = 99.5329 PKR
18 jan 2025 1 PKR = 0.0101 WST 1 WST = 99.4991 PKR
19 jan 2025 1 PKR = 0.0101 WST 1 WST = 99.4991 PKR
20 jan 2025 1 PKR = 0.01 WST 1 WST = 99.6383 PKR
21 jan 2025 1 PKR = 0.01 WST 1 WST = 99.5447 PKR
22 jan 2025 1 PKR = 0.0101 WST 1 WST = 99.0082 PKR
23 jan 2025 1 PKR = 0.01 WST 1 WST = 99.5701 PKR
24 jan 2025 1 PKR = 0.01 WST 1 WST = 99.5367 PKR
25 jan 2025 1 PKR = 0.0101 WST 1 WST = 99.3216 PKR
26 jan 2025 1 PKR = 0.0101 WST 1 WST = 99.3216 PKR
27 jan 2025 1 PKR = 0.01 WST 1 WST = 99.5644 PKR
28 jan 2025 1 PKR = 0.01 WST 1 WST = 99.6421 PKR
29 jan 2025 1 PKR = 0.01 WST 1 WST = 99.6066 PKR
30 jan 2025 1 PKR = 0.01 WST 1 WST = 99.5393 PKR
31 jan 2025 1 PKR = 0.01 WST 1 WST = 99.5509 PKR

Feb 2025

DatumPKR-WSTWST-PKR
01 feb 2025 1 PKR = 0.01 WST 1 WST = 99.5509 PKR
02 feb 2025 1 PKR = 0.01 WST 1 WST = 99.7152 PKR
03 feb 2025 1 PKR = 0.01 WST 1 WST = 99.5702 PKR
04 feb 2025 1 PKR = 0.01 WST 1 WST = 99.5872 PKR
05 feb 2025 1 PKR = 0.01 WST 1 WST = 99.5952 PKR
06 feb 2025 1 PKR = 0.01 WST 1 WST = 99.6763 PKR
07 feb 2025 1 PKR = 0.01 WST 1 WST = 99.7033 PKR
08 feb 2025 1 PKR = 0.01 WST 1 WST = 100.0844 PKR
09 feb 2025 1 PKR = 0.01 WST 1 WST = 100.0844 PKR
10 feb 2025 1 PKR = 0.01 WST 1 WST = 99.7431 PKR
11 feb 2025 1 PKR = 0.01 WST 1 WST = 99.625 PKR
12 feb 2025 1 PKR = 0.01 WST 1 WST = 99.7029 PKR
13 feb 2025 1 PKR = 0.0102 WST 1 WST = 98.1657 PKR
14 feb 2025 1 PKR = 0.0102 WST 1 WST = 98.4168 PKR
15 feb 2025 1 PKR = 0.0102 WST 1 WST = 98.0929 PKR
16 feb 2025 1 PKR = 0.0102 WST 1 WST = 98.0929 PKR
17 feb 2025 1 PKR = 0.0102 WST 1 WST = 98.406 PKR
18 feb 2025 1 PKR = 0.01 WST 1 WST = 99.7866 PKR
19 feb 2025 1 PKR = 0.0101 WST 1 WST = 99.1241 PKR
20 feb 2025 1 PKR = 0.0101 WST 1 WST = 98.8867 PKR
21 feb 2025 1 PKR = 0.0101 WST 1 WST = 98.9907 PKR
22 feb 2025 1 PKR = 0.01 WST 1 WST = 99.5111 PKR
23 feb 2025 1 PKR = 0.01 WST 1 WST = 99.8458 PKR
24 feb 2025 1 PKR = 0.01 WST 1 WST = 99.9448 PKR
25 feb 2025 1 PKR = 0.0101 WST 1 WST = 99.2254 PKR
26 feb 2025 1 PKR = 0.0101 WST 1 WST = 99.355 PKR
27 feb 2025 1 PKR = 0.0101 WST 1 WST = 99.0503 PKR
28 feb 2025 1 PKR = 0.0101 WST 1 WST = 98.917 PKR

Mar 2025

DatumPKR-WSTWST-PKR
01 mar 2025 1 PKR = 0.0102 WST 1 WST = 98.4396 PKR
02 mar 2025 1 PKR = 0.0101 WST 1 WST = 98.7145 PKR
03 mar 2025 1 PKR = 0.0101 WST 1 WST = 98.7167 PKR
04 mar 2025 1 PKR = 0.0102 WST 1 WST = 98.0602 PKR
05 mar 2025 1 PKR = 0.0102 WST 1 WST = 98.2591 PKR
06 mar 2025 1 PKR = 0.0102 WST 1 WST = 98.2834 PKR
07 mar 2025 1 PKR = 0.0101 WST 1 WST = 99.2419 PKR
08 mar 2025 1 PKR = 0.0101 WST 1 WST = 99.3372 PKR
09 mar 2025 1 PKR = 0.0101 WST 1 WST = 99.4778 PKR
10 mar 2025 1 PKR = 0.01 WST 1 WST = 99.6884 PKR
11 mar 2025 1 PKR = 0.0101 WST 1 WST = 99.3566 PKR
12 mar 2025 1 PKR = 0.0101 WST 1 WST = 99.0262 PKR
13 mar 2025 1 PKR = 0.0101 WST 1 WST = 98.8093 PKR
14 mar 2025 1 PKR = 0.0099 WST 1 WST = 101.1907 PKR
15 mar 2025 1 PKR = 0.0101 WST 1 WST = 98.793 PKR
16 mar 2025 1 PKR = 0.0101 WST 1 WST = 99.3779 PKR
17 mar 2025 1 PKR = 0.0101 WST 1 WST = 99.4119 PKR
18 mar 2025 1 PKR = 0.0099 WST 1 WST = 100.6462 PKR
19 mar 2025 1 PKR = 0.01 WST 1 WST = 100.0059 PKR
20 mar 2025 1 PKR = 0.01 WST 1 WST = 99.9524 PKR
21 mar 2025 1 PKR = 0.01 WST 1 WST = 99.8072 PKR
22 mar 2025 1 PKR = 0.0101 WST 1 WST = 99.1562 PKR
23 mar 2025 1 PKR = 0.01 WST 1 WST = 99.7133 PKR
24 mar 2025 1 PKR = 0.01 WST 1 WST = 99.7139 PKR
25 mar 2025 1 PKR = 0.0101 WST 1 WST = 99.1709 PKR
26 mar 2025 1 PKR = 0.0101 WST 1 WST = 99.252 PKR
27 mar 2025 1 PKR = 0.0101 WST 1 WST = 99.1685 PKR
28 mar 2025 1 PKR = 0.01 WST 1 WST = 100.2482 PKR
29 mar 2025 1 PKR = 0.0101 WST 1 WST = 99.2243 PKR
30 mar 2025 1 PKR = 0.01 WST 1 WST = 99.5575 PKR
31 mar 2025 1 PKR = 0.01 WST 1 WST = 99.6335 PKR

Apr 2025

DatumPKR-WSTWST-PKR
01 apr 2025 1 PKR = 0.0101 WST 1 WST = 99.0459 PKR
02 apr 2025 1 PKR = 0.0101 WST 1 WST = 98.6837 PKR
03 apr 2025 1 PKR = 0.0101 WST 1 WST = 98.8828 PKR
04 apr 2025 1 PKR = 0.0101 WST 1 WST = 99.183 PKR
05 apr 2025 1 PKR = 0.0099 WST 1 WST = 100.5493 PKR
06 apr 2025 1 PKR = 0.0099 WST 1 WST = 100.8961 PKR
07 apr 2025 1 PKR = 0.01 WST 1 WST = 100.193 PKR
08 apr 2025 1 PKR = 0.0101 WST 1 WST = 98.7369 PKR
09 apr 2025 1 PKR = 0.0103 WST 1 WST = 97.269 PKR
10 apr 2025 1 PKR = 0.0103 WST 1 WST = 97.2107 PKR
11 apr 2025 1 PKR = 0.0101 WST 1 WST = 98.5696 PKR
12 apr 2025 1 PKR = 0.0101 WST 1 WST = 99.1586 PKR
13 apr 2025 1 PKR = 0.0101 WST 1 WST = 99.2961 PKR
14 apr 2025 1 PKR = 0.0101 WST 1 WST = 99.2555 PKR
15 apr 2025 1 PKR = 0.01 WST 1 WST = 100.0675 PKR
16 apr 2025 1 PKR = 0.01 WST 1 WST = 100.339 PKR
17 apr 2025 1 PKR = 0.01 WST 1 WST = 100.3644 PKR
18 apr 2025 1 PKR = 0.0099 WST 1 WST = 100.6697 PKR
19 apr 2025 1 PKR = 0.0099 WST 1 WST = 100.788 PKR
20 apr 2025 1 PKR = 0.0099 WST 1 WST = 101.0455 PKR
21 apr 2025 1 PKR = 0.0099 WST 1 WST = 101.0442 PKR
22 apr 2025 1 PKR = 0.0099 WST 1 WST = 100.7009 PKR
23 apr 2025 1 PKR = 0.0099 WST 1 WST = 101.3517 PKR
24 apr 2025 1 PKR = 0.0099 WST 1 WST = 101.3152 PKR
25 apr 2025 1 PKR = 0.0099 WST 1 WST = 101.1463 PKR
26 apr 2025 1 PKR = 0.0098 WST 1 WST = 101.649 PKR
27 apr 2025 1 PKR = 0.0098 WST 1 WST = 101.6471 PKR
28 apr 2025 1 PKR = 0.0098 WST 1 WST = 101.6924 PKR
29 apr 2025 1 PKR = 0.0099 WST 1 WST = 101.3824 PKR
30 apr 2025 1 PKR = 0.0099 WST 1 WST = 101.4673 PKR

May 2025

DatumPKR-WSTWST-PKR
01 maj 2025 1 PKR = 0.0098 WST 1 WST = 101.6231 PKR
02 maj 2025 1 PKR = 0.0099 WST 1 WST = 101.437 PKR
03 maj 2025 1 PKR = 0.0099 WST 1 WST = 101.3788 PKR
04 maj 2025 1 PKR = 0.0099 WST 1 WST = 101.372 PKR
05 maj 2025 1 PKR = 0.0099 WST 1 WST = 101.254 PKR
06 maj 2025 1 PKR = 0.0098 WST 1 WST = 101.6728 PKR
07 maj 2025 1 PKR = 0.0095 WST 1 WST = 105.6192 PKR
08 maj 2025 1 PKR = 0.0094 WST 1 WST = 106.1085 PKR
09 maj 2025 1 PKR = 0.0098 WST 1 WST = 101.6075 PKR
10 maj 2025 1 PKR = 0.0099 WST 1 WST = 101.2087 PKR
11 maj 2025 1 PKR = 0.0099 WST 1 WST = 101.2801 PKR
12 maj 2025 1 PKR = 0.0099 WST 1 WST = 101.1225 PKR
13 maj 2025 1 PKR = 0.0099 WST 1 WST = 101.3035 PKR
14 maj 2025 1 PKR = 0.0099 WST 1 WST = 101.1178 PKR
15 maj 2025 1 PKR = 0.0098 WST 1 WST = 101.9154 PKR
16 maj 2025 1 PKR = 0.0099 WST 1 WST = 101.3876 PKR
17 maj 2025 1 PKR = 0.0098 WST 1 WST = 101.6779 PKR
18 maj 2025 1 PKR = 0.0098 WST 1 WST = 101.6777 PKR
19 maj 2025 1 PKR = 0.0098 WST 1 WST = 101.7024 PKR
20 maj 2025 1 PKR = 0.0096 WST 1 WST = 104.6749 PKR
21 maj 2025 1 PKR = 0.0098 WST 1 WST = 101.7339 PKR
22 maj 2025 1 PKR = 0.0096 WST 1 WST = 104.5628 PKR
23 maj 2025 1 PKR = 0.0098 WST 1 WST = 101.8742 PKR
24 maj 2025 1 PKR = 0.0099 WST 1 WST = 101.3568 PKR
25 maj 2025 1 PKR = 0.0096 WST 1 WST = 104.6205 PKR
26 maj 2025 1 PKR = 0.0095 WST 1 WST = 104.8568 PKR
27 maj 2025 1 PKR = 0.0097 WST 1 WST = 102.6045 PKR
28 maj 2025 1 PKR = 0.0097 WST 1 WST = 102.6853 PKR
29 maj 2025 1 PKR = 0.0095 WST 1 WST = 104.7459 PKR
30 maj 2025 1 PKR = 0.0098 WST 1 WST = 101.8305 PKR
31 maj 2025 1 PKR = 0.0098 WST 1 WST = 101.8295 PKR

Jun 2025

DatumPKR-WSTWST-PKR
01 jun 2025 1 PKR = 0.0098 WST 1 WST = 101.6916 PKR
02 jun 2025 1 PKR = 0.0098 WST 1 WST = 101.8248 PKR
03 jun 2025 1 PKR = 0.0098 WST 1 WST = 102.5347 PKR
04 jun 2025 1 PKR = 0.0097 WST 1 WST = 102.5641 PKR
05 jun 2025 1 PKR = 0.0098 WST 1 WST = 102.3275 PKR
06 jun 2025 1 PKR = 0.0098 WST 1 WST = 102.3359 PKR

PKR-WST och WST-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Samoa, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats