currencystats247.com

CurrencyStats247 > Växelkurser > PKR-VND och VND-PKR växelkurser - 2025

PKR-VND och VND-PKR växelkurser - 2025

PKR-VND och VND-PKR växelkurser

Se växelkurserna för PKR-VND VND-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PKR = 91,836 VND
1 VND = 0,0109 PKR

Jan 2025

DatumPKR-VNDVND-PKR
01 jan 2025 1 PKR = 91.5754 VND 1 VND = 0.0109 PKR
02 jan 2025 1 PKR = 91.3517 VND 1 VND = 0.0109 PKR
03 jan 2025 1 PKR = 91.2722 VND 1 VND = 0.011 PKR
04 jan 2025 1 PKR = 91.4433 VND 1 VND = 0.0109 PKR
05 jan 2025 1 PKR = 91.4433 VND 1 VND = 0.0109 PKR
06 jan 2025 1 PKR = 91.0129 VND 1 VND = 0.011 PKR
07 jan 2025 1 PKR = 91.0222 VND 1 VND = 0.011 PKR
08 jan 2025 1 PKR = 90.9954 VND 1 VND = 0.011 PKR
09 jan 2025 1 PKR = 91.0342 VND 1 VND = 0.011 PKR
10 jan 2025 1 PKR = 91.1033 VND 1 VND = 0.011 PKR
11 jan 2025 1 PKR = 90.6961 VND 1 VND = 0.011 PKR
12 jan 2025 1 PKR = 90.6961 VND 1 VND = 0.011 PKR
13 jan 2025 1 PKR = 91.1368 VND 1 VND = 0.011 PKR
14 jan 2025 1 PKR = 91.0126 VND 1 VND = 0.011 PKR
15 jan 2025 1 PKR = 91.1702 VND 1 VND = 0.011 PKR
16 jan 2025 1 PKR = 90.9652 VND 1 VND = 0.011 PKR
17 jan 2025 1 PKR = 90.853 VND 1 VND = 0.011 PKR
18 jan 2025 1 PKR = 90.8929 VND 1 VND = 0.011 PKR
19 jan 2025 1 PKR = 90.8929 VND 1 VND = 0.011 PKR
20 jan 2025 1 PKR = 90.6404 VND 1 VND = 0.011 PKR
21 jan 2025 1 PKR = 90.636 VND 1 VND = 0.011 PKR
22 jan 2025 1 PKR = 90.4781 VND 1 VND = 0.0111 PKR
23 jan 2025 1 PKR = 90.1109 VND 1 VND = 0.0111 PKR
24 jan 2025 1 PKR = 89.9618 VND 1 VND = 0.0111 PKR
25 jan 2025 1 PKR = 90.1566 VND 1 VND = 0.0111 PKR
26 jan 2025 1 PKR = 90.1566 VND 1 VND = 0.0111 PKR
27 jan 2025 1 PKR = 89.9368 VND 1 VND = 0.0111 PKR
28 jan 2025 1 PKR = 89.8666 VND 1 VND = 0.0111 PKR
29 jan 2025 1 PKR = 89.8986 VND 1 VND = 0.0111 PKR
30 jan 2025 1 PKR = 89.9594 VND 1 VND = 0.0111 PKR
31 jan 2025 1 PKR = 89.9489 VND 1 VND = 0.0111 PKR

Feb 2025

DatumPKR-VNDVND-PKR
01 feb 2025 1 PKR = 89.9489 VND 1 VND = 0.0111 PKR
02 feb 2025 1 PKR = 89.8007 VND 1 VND = 0.0111 PKR
03 feb 2025 1 PKR = 90.7204 VND 1 VND = 0.011 PKR
04 feb 2025 1 PKR = 90.2747 VND 1 VND = 0.0111 PKR
05 feb 2025 1 PKR = 90.2405 VND 1 VND = 0.0111 PKR
06 feb 2025 1 PKR = 90.5163 VND 1 VND = 0.011 PKR
07 feb 2025 1 PKR = 90.6351 VND 1 VND = 0.011 PKR
08 feb 2025 1 PKR = 90.29 VND 1 VND = 0.0111 PKR
09 feb 2025 1 PKR = 90.29 VND 1 VND = 0.0111 PKR
10 feb 2025 1 PKR = 90.8853 VND 1 VND = 0.011 PKR
11 feb 2025 1 PKR = 91.5306 VND 1 VND = 0.0109 PKR
12 feb 2025 1 PKR = 91.5486 VND 1 VND = 0.0109 PKR
13 feb 2025 1 PKR = 91.4257 VND 1 VND = 0.0109 PKR
14 feb 2025 1 PKR = 90.9238 VND 1 VND = 0.011 PKR
15 feb 2025 1 PKR = 91.224 VND 1 VND = 0.011 PKR
16 feb 2025 1 PKR = 91.224 VND 1 VND = 0.011 PKR
17 feb 2025 1 PKR = 91.2651 VND 1 VND = 0.011 PKR
18 feb 2025 1 PKR = 91.2758 VND 1 VND = 0.011 PKR
19 feb 2025 1 PKR = 91.3535 VND 1 VND = 0.0109 PKR
20 feb 2025 1 PKR = 91.4441 VND 1 VND = 0.0109 PKR
21 feb 2025 1 PKR = 91.2798 VND 1 VND = 0.011 PKR
22 feb 2025 1 PKR = 91.2911 VND 1 VND = 0.011 PKR
23 feb 2025 1 PKR = 91.2911 VND 1 VND = 0.011 PKR
24 feb 2025 1 PKR = 91.0044 VND 1 VND = 0.011 PKR
25 feb 2025 1 PKR = 91.3901 VND 1 VND = 0.0109 PKR
26 feb 2025 1 PKR = 91.2805 VND 1 VND = 0.011 PKR
27 feb 2025 1 PKR = 91.3413 VND 1 VND = 0.0109 PKR
28 feb 2025 1 PKR = 91.3604 VND 1 VND = 0.0109 PKR

Mar 2025

DatumPKR-VNDVND-PKR
01 mar 2025 1 PKR = 91.3493 VND 1 VND = 0.0109 PKR
02 mar 2025 1 PKR = 91.3375 VND 1 VND = 0.0109 PKR
03 mar 2025 1 PKR = 91.352 VND 1 VND = 0.0109 PKR
04 mar 2025 1 PKR = 91.3825 VND 1 VND = 0.0109 PKR
05 mar 2025 1 PKR = 91.2477 VND 1 VND = 0.011 PKR
06 mar 2025 1 PKR = 91.1687 VND 1 VND = 0.011 PKR
07 mar 2025 1 PKR = 91.0435 VND 1 VND = 0.011 PKR
08 mar 2025 1 PKR = 91.3614 VND 1 VND = 0.0109 PKR
09 mar 2025 1 PKR = 90.9801 VND 1 VND = 0.011 PKR
10 mar 2025 1 PKR = 91.0612 VND 1 VND = 0.011 PKR
11 mar 2025 1 PKR = 90.9855 VND 1 VND = 0.011 PKR
12 mar 2025 1 PKR = 90.8477 VND 1 VND = 0.011 PKR
13 mar 2025 1 PKR = 91.1172 VND 1 VND = 0.011 PKR
14 mar 2025 1 PKR = 91.0666 VND 1 VND = 0.011 PKR
15 mar 2025 1 PKR = 91.2996 VND 1 VND = 0.011 PKR
16 mar 2025 1 PKR = 91.0582 VND 1 VND = 0.011 PKR
17 mar 2025 1 PKR = 91.1161 VND 1 VND = 0.011 PKR
18 mar 2025 1 PKR = 91.2293 VND 1 VND = 0.011 PKR
19 mar 2025 1 PKR = 91.2072 VND 1 VND = 0.011 PKR
20 mar 2025 1 PKR = 91.1623 VND 1 VND = 0.011 PKR
21 mar 2025 1 PKR = 91.2418 VND 1 VND = 0.011 PKR
22 mar 2025 1 PKR = 91.6054 VND 1 VND = 0.0109 PKR
23 mar 2025 1 PKR = 91.3361 VND 1 VND = 0.0109 PKR
24 mar 2025 1 PKR = 91.3355 VND 1 VND = 0.0109 PKR
25 mar 2025 1 PKR = 91.4832 VND 1 VND = 0.0109 PKR
26 mar 2025 1 PKR = 91.1477 VND 1 VND = 0.011 PKR
27 mar 2025 1 PKR = 91.3487 VND 1 VND = 0.0109 PKR
28 mar 2025 1 PKR = 91.2652 VND 1 VND = 0.011 PKR
29 mar 2025 1 PKR = 91.4619 VND 1 VND = 0.0109 PKR
30 mar 2025 1 PKR = 91.2532 VND 1 VND = 0.011 PKR
31 mar 2025 1 PKR = 91.29 VND 1 VND = 0.011 PKR

Apr 2025

DatumPKR-VNDVND-PKR
01 apr 2025 1 PKR = 91.3364 VND 1 VND = 0.0109 PKR
02 apr 2025 1 PKR = 91.5327 VND 1 VND = 0.0109 PKR
03 apr 2025 1 PKR = 91.6356 VND 1 VND = 0.0109 PKR
04 apr 2025 1 PKR = 92.134 VND 1 VND = 0.0109 PKR
05 apr 2025 1 PKR = 91.356 VND 1 VND = 0.0109 PKR
06 apr 2025 1 PKR = 91.356 VND 1 VND = 0.0109 PKR
07 apr 2025 1 PKR = 91.9793 VND 1 VND = 0.0109 PKR
08 apr 2025 1 PKR = 91.8803 VND 1 VND = 0.0109 PKR
09 apr 2025 1 PKR = 92.6886 VND 1 VND = 0.0108 PKR
10 apr 2025 1 PKR = 92.8096 VND 1 VND = 0.0108 PKR
11 apr 2025 1 PKR = 91.814 VND 1 VND = 0.0109 PKR
12 apr 2025 1 PKR = 92.0595 VND 1 VND = 0.0109 PKR
13 apr 2025 1 PKR = 91.6693 VND 1 VND = 0.0109 PKR
14 apr 2025 1 PKR = 91.706 VND 1 VND = 0.0109 PKR
15 apr 2025 1 PKR = 91.942 VND 1 VND = 0.0109 PKR
16 apr 2025 1 PKR = 92.1261 VND 1 VND = 0.0109 PKR
17 apr 2025 1 PKR = 92.2635 VND 1 VND = 0.0108 PKR
18 apr 2025 1 PKR = 92.1943 VND 1 VND = 0.0108 PKR
19 apr 2025 1 PKR = 92.1941 VND 1 VND = 0.0108 PKR
20 apr 2025 1 PKR = 92.1941 VND 1 VND = 0.0108 PKR
21 apr 2025 1 PKR = 92.1952 VND 1 VND = 0.0108 PKR
22 apr 2025 1 PKR = 92.5863 VND 1 VND = 0.0108 PKR
23 apr 2025 1 PKR = 92.5524 VND 1 VND = 0.0108 PKR
24 apr 2025 1 PKR = 92.7641 VND 1 VND = 0.0108 PKR
25 apr 2025 1 PKR = 92.4811 VND 1 VND = 0.0108 PKR
26 apr 2025 1 PKR = 92.6196 VND 1 VND = 0.0108 PKR
27 apr 2025 1 PKR = 92.6196 VND 1 VND = 0.0108 PKR
28 apr 2025 1 PKR = 92.5016 VND 1 VND = 0.0108 PKR
29 apr 2025 1 PKR = 92.5977 VND 1 VND = 0.0108 PKR
30 apr 2025 1 PKR = 92.5767 VND 1 VND = 0.0108 PKR

May 2025

DatumPKR-VNDVND-PKR
01 maj 2025 1 PKR = 92.2729 VND 1 VND = 0.0108 PKR
02 maj 2025 1 PKR = 92.5216 VND 1 VND = 0.0108 PKR
03 maj 2025 1 PKR = 92.326 VND 1 VND = 0.0108 PKR
04 maj 2025 1 PKR = 92.326 VND 1 VND = 0.0108 PKR
05 maj 2025 1 PKR = 92.2649 VND 1 VND = 0.0108 PKR
06 maj 2025 1 PKR = 92.3133 VND 1 VND = 0.0108 PKR
07 maj 2025 1 PKR = 92.2721 VND 1 VND = 0.0108 PKR
08 maj 2025 1 PKR = 92.3457 VND 1 VND = 0.0108 PKR
09 maj 2025 1 PKR = 92.2817 VND 1 VND = 0.0108 PKR
10 maj 2025 1 PKR = 92.3832 VND 1 VND = 0.0108 PKR
11 maj 2025 1 PKR = 92.3157 VND 1 VND = 0.0108 PKR
12 maj 2025 1 PKR = 92.4329 VND 1 VND = 0.0108 PKR
13 maj 2025 1 PKR = 92.2333 VND 1 VND = 0.0108 PKR
14 maj 2025 1 PKR = 91.9588 VND 1 VND = 0.0109 PKR
15 maj 2025 1 PKR = 92.0658 VND 1 VND = 0.0109 PKR
16 maj 2025 1 PKR = 92.0923 VND 1 VND = 0.0109 PKR
17 maj 2025 1 PKR = 91.7528 VND 1 VND = 0.0109 PKR
18 maj 2025 1 PKR = 91.7528 VND 1 VND = 0.0109 PKR
19 maj 2025 1 PKR = 91.8333 VND 1 VND = 0.0109 PKR
20 maj 2025 1 PKR = 91.8764 VND 1 VND = 0.0109 PKR
21 maj 2025 1 PKR = 92.1642 VND 1 VND = 0.0109 PKR
22 maj 2025 1 PKR = 92.2213 VND 1 VND = 0.0108 PKR
23 maj 2025 1 PKR = 92.0525 VND 1 VND = 0.0109 PKR
24 maj 2025 1 PKR = 92.2355 VND 1 VND = 0.0108 PKR
25 maj 2025 1 PKR = 92.2355 VND 1 VND = 0.0108 PKR
26 maj 2025 1 PKR = 91.8806 VND 1 VND = 0.0109 PKR
27 maj 2025 1 PKR = 91.6084 VND 1 VND = 0.0109 PKR
28 maj 2025 1 PKR = 91.7804 VND 1 VND = 0.0109 PKR
29 maj 2025 1 PKR = 92.2496 VND 1 VND = 0.0108 PKR
30 maj 2025 1 PKR = 92.4359 VND 1 VND = 0.0108 PKR
31 maj 2025 1 PKR = 92.3525 VND 1 VND = 0.0108 PKR

Jun 2025

DatumPKR-VNDVND-PKR
01 jun 2025 1 PKR = 92.4776 VND 1 VND = 0.0108 PKR
02 jun 2025 1 PKR = 92.3833 VND 1 VND = 0.0108 PKR
03 jun 2025 1 PKR = 92.0127 VND 1 VND = 0.0109 PKR
04 jun 2025 1 PKR = 92.4961 VND 1 VND = 0.0108 PKR
05 jun 2025 1 PKR = 92.4231 VND 1 VND = 0.0108 PKR
06 jun 2025 1 PKR = 92.3704 VND 1 VND = 0.0108 PKR
07 jun 2025 1 PKR = 92.218 VND 1 VND = 0.0108 PKR
08 jun 2025 1 PKR = 92.218 VND 1 VND = 0.0108 PKR
09 jun 2025 1 PKR = 92.3037 VND 1 VND = 0.0108 PKR
10 jun 2025 1 PKR = 92.2525 VND 1 VND = 0.0108 PKR
11 jun 2025 1 PKR = 92.1454 VND 1 VND = 0.0109 PKR
12 jun 2025 1 PKR = 92.3671 VND 1 VND = 0.0108 PKR
13 jun 2025 1 PKR = 91.9009 VND 1 VND = 0.0109 PKR
14 jun 2025 1 PKR = 92.381 VND 1 VND = 0.0108 PKR
15 jun 2025 1 PKR = 92.381 VND 1 VND = 0.0108 PKR
16 jun 2025 1 PKR = 92.1019 VND 1 VND = 0.0109 PKR
17 jun 2025 1 PKR = 92.0825 VND 1 VND = 0.0109 PKR
18 jun 2025 1 PKR = 92.1265 VND 1 VND = 0.0109 PKR
19 jun 2025 1 PKR = 92.2143 VND 1 VND = 0.0108 PKR
20 jun 2025 1 PKR = 92.0315 VND 1 VND = 0.0109 PKR
21 jun 2025 1 PKR = 92.1098 VND 1 VND = 0.0109 PKR
22 jun 2025 1 PKR = 92.1098 VND 1 VND = 0.0109 PKR
23 jun 2025 1 PKR = 92.4566 VND 1 VND = 0.0108 PKR
24 jun 2025 1 PKR = 91.8993 VND 1 VND = 0.0109 PKR
25 jun 2025 1 PKR = 91.8568 VND 1 VND = 0.0109 PKR
26 jun 2025 1 PKR = 92.0011 VND 1 VND = 0.0109 PKR
27 jun 2025 1 PKR = 92.0459 VND 1 VND = 0.0109 PKR
28 jun 2025 1 PKR = 92.073 VND 1 VND = 0.0109 PKR
29 jun 2025 1 PKR = 92.073 VND 1 VND = 0.0109 PKR
30 jun 2025 1 PKR = 91.6338 VND 1 VND = 0.0109 PKR

Jul 2025

DatumPKR-VNDVND-PKR
01 jul 2025 1 PKR = 92.0735 VND 1 VND = 0.0109 PKR
02 jul 2025 1 PKR = 91.7523 VND 1 VND = 0.0109 PKR
03 jul 2025 1 PKR = 92.3111 VND 1 VND = 0.0108 PKR
04 jul 2025 1 PKR = 92.2155 VND 1 VND = 0.0108 PKR
05 jul 2025 1 PKR = 92.2286 VND 1 VND = 0.0108 PKR
06 jul 2025 1 PKR = 92.2286 VND 1 VND = 0.0108 PKR
07 jul 2025 1 PKR = 92.0062 VND 1 VND = 0.0109 PKR
08 jul 2025 1 PKR = 91.9828 VND 1 VND = 0.0109 PKR
09 jul 2025 1 PKR = 91.924 VND 1 VND = 0.0109 PKR
10 jul 2025 1 PKR = 91.7327 VND 1 VND = 0.0109 PKR
11 jul 2025 1 PKR = 91.8526 VND 1 VND = 0.0109 PKR
12 jul 2025 1 PKR = 91.8538 VND 1 VND = 0.0109 PKR
13 jul 2025 1 PKR = 91.8312 VND 1 VND = 0.0109 PKR
14 jul 2025 1 PKR = 91.7865 VND 1 VND = 0.0109 PKR
15 jul 2025 1 PKR = 91.7763 VND 1 VND = 0.0109 PKR
16 jul 2025 1 PKR = 91.778 VND 1 VND = 0.0109 PKR
17 jul 2025 1 PKR = 91.815 VND 1 VND = 0.0109 PKR
18 jul 2025 1 PKR = 91.889 VND 1 VND = 0.0109 PKR
19 jul 2025 1 PKR = 91.7711 VND 1 VND = 0.0109 PKR
20 jul 2025 1 PKR = 91.7711 VND 1 VND = 0.0109 PKR
21 jul 2025 1 PKR = 91.9259 VND 1 VND = 0.0109 PKR
22 jul 2025 1 PKR = 91.7447 VND 1 VND = 0.0109 PKR
23 jul 2025 1 PKR = 91.8523 VND 1 VND = 0.0109 PKR
24 jul 2025 1 PKR = 91.9779 VND 1 VND = 0.0109 PKR
25 jul 2025 1 PKR = 92.188 VND 1 VND = 0.0108 PKR
26 jul 2025 1 PKR = 92.4212 VND 1 VND = 0.0108 PKR
27 jul 2025 1 PKR = 92.4212 VND 1 VND = 0.0108 PKR
28 jul 2025 1 PKR = 92.4649 VND 1 VND = 0.0108 PKR
29 jul 2025 1 PKR = 92.6023 VND 1 VND = 0.0108 PKR
30 jul 2025 1 PKR = 92.2745 VND 1 VND = 0.0108 PKR
31 jul 2025 1 PKR = 92.3299 VND 1 VND = 0.0108 PKR

Aug 2025

DatumPKR-VNDVND-PKR
01 aug 2025 1 PKR = 92.4346 VND 1 VND = 0.0108 PKR
02 aug 2025 1 PKR = 93.8496 VND 1 VND = 0.0107 PKR
03 aug 2025 1 PKR = 93.8496 VND 1 VND = 0.0107 PKR
04 aug 2025 1 PKR = 92.4235 VND 1 VND = 0.0108 PKR
05 aug 2025 1 PKR = 92.5203 VND 1 VND = 0.0108 PKR
06 aug 2025 1 PKR = 92.3626 VND 1 VND = 0.0108 PKR
07 aug 2025 1 PKR = 92.2123 VND 1 VND = 0.0108 PKR
08 aug 2025 1 PKR = 92.4928 VND 1 VND = 0.0108 PKR
09 aug 2025 1 PKR = 92.4928 VND 1 VND = 0.0108 PKR
10 aug 2025 1 PKR = 92.5401 VND 1 VND = 0.0108 PKR
11 aug 2025 1 PKR = 92.3721 VND 1 VND = 0.0108 PKR
12 aug 2025 1 PKR = 92.5278 VND 1 VND = 0.0108 PKR
13 aug 2025 1 PKR = 92.5895 VND 1 VND = 0.0108 PKR
14 aug 2025 1 PKR = 92.5426 VND 1 VND = 0.0108 PKR
15 aug 2025 1 PKR = 93.0735 VND 1 VND = 0.0107 PKR
16 aug 2025 1 PKR = 93.1394 VND 1 VND = 0.0107 PKR
17 aug 2025 1 PKR = 92.7326 VND 1 VND = 0.0108 PKR
18 aug 2025 1 PKR = 92.7207 VND 1 VND = 0.0108 PKR
19 aug 2025 1 PKR = 92.7418 VND 1 VND = 0.0108 PKR
20 aug 2025 1 PKR = 92.9944 VND 1 VND = 0.0108 PKR
21 aug 2025 1 PKR = 93.1948 VND 1 VND = 0.0107 PKR
22 aug 2025 1 PKR = 92.9176 VND 1 VND = 0.0108 PKR
23 aug 2025 1 PKR = 92.9176 VND 1 VND = 0.0108 PKR
24 aug 2025 1 PKR = 93.91 VND 1 VND = 0.0106 PKR
25 aug 2025 1 PKR = 92.7767 VND 1 VND = 0.0108 PKR
26 aug 2025 1 PKR = 92.6142 VND 1 VND = 0.0108 PKR
27 aug 2025 1 PKR = 92.9842 VND 1 VND = 0.0108 PKR
28 aug 2025 1 PKR = 92.9561 VND 1 VND = 0.0108 PKR
29 aug 2025 1 PKR = 92.8469 VND 1 VND = 0.0108 PKR
30 aug 2025 1 PKR = 93.0144 VND 1 VND = 0.0108 PKR
31 aug 2025 1 PKR = 93.0144 VND 1 VND = 0.0108 PKR

Sep 2025

DatumPKR-VNDVND-PKR
01 sep 2025 1 PKR = 92.979 VND 1 VND = 0.0108 PKR
02 sep 2025 1 PKR = 92.858 VND 1 VND = 0.0108 PKR
03 sep 2025 1 PKR = 92.9728 VND 1 VND = 0.0108 PKR
04 sep 2025 1 PKR = 92.9237 VND 1 VND = 0.0108 PKR
05 sep 2025 1 PKR = 92.988 VND 1 VND = 0.0108 PKR
06 sep 2025 1 PKR = 93.2804 VND 1 VND = 0.0107 PKR
07 sep 2025 1 PKR = 93.2804 VND 1 VND = 0.0107 PKR
08 sep 2025 1 PKR = 93.1282 VND 1 VND = 0.0107 PKR
09 sep 2025 1 PKR = 92.9541 VND 1 VND = 0.0108 PKR

PKR-VND och VND-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Vietnam, kurser som anges som referenskurser.