currencystats247.com

CurrencyStats247 > Växelkurser > PKR-USD och USD-PKR växelkurser - 2025

PKR-USD och USD-PKR växelkurser - 2025

PKR-USD och USD-PKR växelkurser

Se växelkurserna för PKR-USD USD-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PKR = 0,0036 USD
1 USD = 280,139 PKR

Jan 2025

DatumPKR-USDUSD-PKR
01 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.2954 PKR
02 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.6755 PKR
03 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.5621 PKR
04 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.0409 PKR
05 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.0409 PKR
06 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.8614 PKR
07 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.7232 PKR
08 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.9424 PKR
09 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.8237 PKR
10 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.475 PKR
11 jan 2025 1 PKR = 0.0036 USD 1 USD = 279.7253 PKR
12 jan 2025 1 PKR = 0.0036 USD 1 USD = 279.7253 PKR
13 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.7019 PKR
14 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.9725 PKR
15 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.4351 PKR
16 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.9804 PKR
17 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.7743 PKR
18 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.6798 PKR
19 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.6798 PKR
20 jan 2025 1 PKR = 0.0036 USD 1 USD = 279.0698 PKR
21 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.8074 PKR
22 jan 2025 1 PKR = 0.0036 USD 1 USD = 277.3047 PKR
23 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.8784 PKR
24 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.7851 PKR
25 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.1825 PKR
26 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.1825 PKR
27 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.8627 PKR
28 jan 2025 1 PKR = 0.0036 USD 1 USD = 279.0803 PKR
29 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.9811 PKR
30 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.7925 PKR
31 jan 2025 1 PKR = 0.0036 USD 1 USD = 278.8249 PKR

Feb 2025

DatumPKR-USDUSD-PKR
01 feb 2025 1 PKR = 0.0036 USD 1 USD = 278.825 PKR
02 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.2851 PKR
03 feb 2025 1 PKR = 0.0036 USD 1 USD = 278.8789 PKR
04 feb 2025 1 PKR = 0.0036 USD 1 USD = 278.9263 PKR
05 feb 2025 1 PKR = 0.0036 USD 1 USD = 278.9491 PKR
06 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.1761 PKR
07 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.2518 PKR
08 feb 2025 1 PKR = 0.0036 USD 1 USD = 280.3189 PKR
09 feb 2025 1 PKR = 0.0036 USD 1 USD = 280.3189 PKR
10 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.363 PKR
11 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.0323 PKR
12 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.2504 PKR
13 feb 2025 1 PKR = 0.0036 USD 1 USD = 278.5322 PKR
14 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.2448 PKR
15 feb 2025 1 PKR = 0.0036 USD 1 USD = 278.3258 PKR
16 feb 2025 1 PKR = 0.0036 USD 1 USD = 278.3258 PKR
17 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.2139 PKR
18 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.5923 PKR
19 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.3545 PKR
20 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.2822 PKR
21 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.6348 PKR
22 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.6002 PKR
23 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.6002 PKR
24 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.8765 PKR
25 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.4067 PKR
26 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.5973 PKR
27 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.5559 PKR
28 feb 2025 1 PKR = 0.0036 USD 1 USD = 279.7163 PKR

Mar 2025

DatumPKR-USDUSD-PKR
01 mar 2025 1 PKR = 0.0036 USD 1 USD = 279.7505 PKR
02 mar 2025 1 PKR = 0.0036 USD 1 USD = 279.5675 PKR
03 mar 2025 1 PKR = 0.0036 USD 1 USD = 279.5732 PKR
04 mar 2025 1 PKR = 0.0036 USD 1 USD = 279.7035 PKR
05 mar 2025 1 PKR = 0.0036 USD 1 USD = 279.5141 PKR
06 mar 2025 1 PKR = 0.0036 USD 1 USD = 279.811 PKR
07 mar 2025 1 PKR = 0.0036 USD 1 USD = 280.1406 PKR
08 mar 2025 1 PKR = 0.0036 USD 1 USD = 279.9396 PKR
09 mar 2025 1 PKR = 0.0036 USD 1 USD = 280.3358 PKR
10 mar 2025 1 PKR = 0.0036 USD 1 USD = 279.8656 PKR
11 mar 2025 1 PKR = 0.0036 USD 1 USD = 279.9867 PKR
12 mar 2025 1 PKR = 0.0036 USD 1 USD = 280.2493 PKR
13 mar 2025 1 PKR = 0.0036 USD 1 USD = 279.969 PKR
14 mar 2025 1 PKR = 0.0036 USD 1 USD = 280.0327 PKR
15 mar 2025 1 PKR = 0.0036 USD 1 USD = 279.4646 PKR
16 mar 2025 1 PKR = 0.0036 USD 1 USD = 280.0962 PKR
17 mar 2025 1 PKR = 0.0036 USD 1 USD = 280.1918 PKR
18 mar 2025 1 PKR = 0.0036 USD 1 USD = 279.8383 PKR
19 mar 2025 1 PKR = 0.0036 USD 1 USD = 280.1239 PKR
20 mar 2025 1 PKR = 0.0036 USD 1 USD = 280.1712 PKR
21 mar 2025 1 PKR = 0.0036 USD 1 USD = 280.2068 PKR
22 mar 2025 1 PKR = 0.0036 USD 1 USD = 279.514 PKR
23 mar 2025 1 PKR = 0.0036 USD 1 USD = 280.1733 PKR
24 mar 2025 1 PKR = 0.0036 USD 1 USD = 280.1751 PKR
25 mar 2025 1 PKR = 0.0036 USD 1 USD = 280.2707 PKR
26 mar 2025 1 PKR = 0.0036 USD 1 USD = 280.5336 PKR
27 mar 2025 1 PKR = 0.0036 USD 1 USD = 279.9713 PKR
28 mar 2025 1 PKR = 0.0036 USD 1 USD = 280.2273 PKR
29 mar 2025 1 PKR = 0.0036 USD 1 USD = 280.2073 PKR
30 mar 2025 1 PKR = 0.0036 USD 1 USD = 280.0472 PKR
31 mar 2025 1 PKR = 0.0036 USD 1 USD = 280.2607 PKR

Apr 2025

DatumPKR-USDUSD-PKR
01 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.0788 PKR
02 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.0093 PKR
03 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.1184 PKR
04 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.0813 PKR
05 apr 2025 1 PKR = 0.0035 USD 1 USD = 282.4663 PKR
06 apr 2025 1 PKR = 0.0035 USD 1 USD = 282.4663 PKR
07 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.4978 PKR
08 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.7298 PKR
09 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.4015 PKR
10 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.3726 PKR
11 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.7265 PKR
12 apr 2025 1 PKR = 0.0036 USD 1 USD = 279.7919 PKR
13 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.577 PKR
14 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.4623 PKR
15 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.8294 PKR
16 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.5862 PKR
17 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.3928 PKR
18 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.6029 PKR
19 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.6037 PKR
20 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.6037 PKR
21 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.6002 PKR
22 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.6842 PKR
23 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.8681 PKR
24 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.8739 PKR
25 apr 2025 1 PKR = 0.0036 USD 1 USD = 281.3709 PKR
26 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.9503 PKR
27 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.9503 PKR
28 apr 2025 1 PKR = 0.0036 USD 1 USD = 281.0761 PKR
29 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.8387 PKR
30 apr 2025 1 PKR = 0.0036 USD 1 USD = 280.9021 PKR

May 2025

DatumPKR-USDUSD-PKR
01 maj 2025 1 PKR = 0.0035 USD 1 USD = 281.8271 PKR
02 maj 2025 1 PKR = 0.0036 USD 1 USD = 281.0695 PKR
03 maj 2025 1 PKR = 0.0036 USD 1 USD = 281.6648 PKR
04 maj 2025 1 PKR = 0.0036 USD 1 USD = 281.6648 PKR
05 maj 2025 1 PKR = 0.0036 USD 1 USD = 281.3366 PKR
06 maj 2025 1 PKR = 0.0036 USD 1 USD = 281.2541 PKR
07 maj 2025 1 PKR = 0.0036 USD 1 USD = 281.3688 PKR
08 maj 2025 1 PKR = 0.0036 USD 1 USD = 281.1555 PKR
09 maj 2025 1 PKR = 0.0036 USD 1 USD = 281.513 PKR
10 maj 2025 1 PKR = 0.0036 USD 1 USD = 281.2036 PKR
11 maj 2025 1 PKR = 0.0036 USD 1 USD = 281.4091 PKR
12 maj 2025 1 PKR = 0.0036 USD 1 USD = 280.9714 PKR
13 maj 2025 1 PKR = 0.0036 USD 1 USD = 281.4764 PKR
14 maj 2025 1 PKR = 0.0035 USD 1 USD = 281.974 PKR
15 maj 2025 1 PKR = 0.0035 USD 1 USD = 281.8365 PKR
16 maj 2025 1 PKR = 0.0036 USD 1 USD = 281.4732 PKR
17 maj 2025 1 PKR = 0.0035 USD 1 USD = 282.5146 PKR
18 maj 2025 1 PKR = 0.0035 USD 1 USD = 282.5146 PKR
19 maj 2025 1 PKR = 0.0035 USD 1 USD = 282.5824 PKR
20 maj 2025 1 PKR = 0.0035 USD 1 USD = 282.6625 PKR
21 maj 2025 1 PKR = 0.0035 USD 1 USD = 281.8121 PKR
22 maj 2025 1 PKR = 0.0036 USD 1 USD = 281.6758 PKR
23 maj 2025 1 PKR = 0.0035 USD 1 USD = 281.9477 PKR
24 maj 2025 1 PKR = 0.0036 USD 1 USD = 281.3885 PKR
25 maj 2025 1 PKR = 0.0036 USD 1 USD = 281.3885 PKR
26 maj 2025 1 PKR = 0.0035 USD 1 USD = 282.0236 PKR
27 maj 2025 1 PKR = 0.0035 USD 1 USD = 282.9707 PKR
28 maj 2025 1 PKR = 0.0035 USD 1 USD = 282.958 PKR
29 maj 2025 1 PKR = 0.0035 USD 1 USD = 282.1151 PKR
30 maj 2025 1 PKR = 0.0035 USD 1 USD = 281.7627 PKR
31 maj 2025 1 PKR = 0.0035 USD 1 USD = 281.7628 PKR

Jun 2025

DatumPKR-USDUSD-PKR
01 jun 2025 1 PKR = 0.0036 USD 1 USD = 281.3817 PKR
02 jun 2025 1 PKR = 0.0035 USD 1 USD = 281.7502 PKR
03 jun 2025 1 PKR = 0.0036 USD 1 USD = 281.2651 PKR

PKR-USD och USD-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats