> PKR-USD och USD-PKR växelkurser - 2024

PKR-USD och USD-PKR växelkurser - 2024

PKR-USD och USD-PKR växelkurser

Se växelkurserna för PKR-USD USD-PKR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 PKR = 0,0036 USD

1 USD = 278,2959 PKR

1år 2år 3år

PKR till USDUSD till PKR

Jan 2024

Datum	PKR-USD	USD-PKR
01 jan 2024	1 PKR = 0.0036 USD	1 USD = 278.981 PKR
02 jan 2024	1 PKR = 0.0036 USD	1 USD = 278.5826 PKR
03 jan 2024	1 PKR = 0.0035 USD	1 USD = 281.7496 PKR
04 jan 2024	1 PKR = 0.0035 USD	1 USD = 281.7205 PKR
05 jan 2024	1 PKR = 0.0036 USD	1 USD = 278.0008 PKR
06 jan 2024	1 PKR = 0.0036 USD	1 USD = 276.9073 PKR
07 jan 2024	1 PKR = 0.0036 USD	1 USD = 276.9073 PKR
08 jan 2024	1 PKR = 0.0036 USD	1 USD = 281.1036 PKR
09 jan 2024	1 PKR = 0.0036 USD	1 USD = 281.217 PKR
10 jan 2024	1 PKR = 0.0036 USD	1 USD = 281.1821 PKR
11 jan 2024	1 PKR = 0.0036 USD	1 USD = 281.1396 PKR
12 jan 2024	1 PKR = 0.0036 USD	1 USD = 277.3921 PKR
13 jan 2024	1 PKR = 0.0036 USD	1 USD = 276.8519 PKR
14 jan 2024	1 PKR = 0.0036 USD	1 USD = 276.8519 PKR
15 jan 2024	1 PKR = 0.0036 USD	1 USD = 279.966 PKR
16 jan 2024	1 PKR = 0.0036 USD	1 USD = 280.2925 PKR
17 jan 2024	1 PKR = 0.0036 USD	1 USD = 279.9923 PKR
18 jan 2024	1 PKR = 0.0036 USD	1 USD = 276.2526 PKR
19 jan 2024	1 PKR = 0.0036 USD	1 USD = 280.0749 PKR
20 jan 2024	1 PKR = 0.0036 USD	1 USD = 279.182 PKR
21 jan 2024	1 PKR = 0.0036 USD	1 USD = 279.182 PKR
22 jan 2024	1 PKR = 0.0036 USD	1 USD = 279.6602 PKR
23 jan 2024	1 PKR = 0.0036 USD	1 USD = 279.6227 PKR
24 jan 2024	1 PKR = 0.0036 USD	1 USD = 276.0994 PKR
25 jan 2024	1 PKR = 0.0036 USD	1 USD = 279.781 PKR
26 jan 2024	1 PKR = 0.0036 USD	1 USD = 279.5936 PKR
27 jan 2024	1 PKR = 0.0036 USD	1 USD = 279.8074 PKR
28 jan 2024	1 PKR = 0.0036 USD	1 USD = 279.8074 PKR
29 jan 2024	1 PKR = 0.0036 USD	1 USD = 275.8663 PKR
30 jan 2024	1 PKR = 0.0036 USD	1 USD = 279.4665 PKR
31 jan 2024	1 PKR = 0.0036 USD	1 USD = 279.6442 PKR

Feb 2024

Datum	PKR-USD	USD-PKR
01 feb 2024	1 PKR = 0.0036 USD	1 USD = 278.4665 PKR
02 feb 2024	1 PKR = 0.0036 USD	1 USD = 276.9086 PKR
03 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.6503 PKR
04 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.6503 PKR
05 feb 2024	1 PKR = 0.0036 USD	1 USD = 277.0631 PKR
06 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.5837 PKR
07 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.2032 PKR
08 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.5218 PKR
09 feb 2024	1 PKR = 0.0036 USD	1 USD = 276.6731 PKR
10 feb 2024	1 PKR = 0.0036 USD	1 USD = 276.4935 PKR
11 feb 2024	1 PKR = 0.0036 USD	1 USD = 276.4935 PKR
12 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.4624 PKR
13 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.2513 PKR
14 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.2579 PKR
15 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.233 PKR
16 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.3602 PKR
17 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.5037 PKR
18 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.2565 PKR
19 feb 2024	1 PKR = 0.0036 USD	1 USD = 276.8038 PKR
20 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.6509 PKR
21 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.4883 PKR
22 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.4793 PKR
23 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.4279 PKR
24 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.1302 PKR
25 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.1302 PKR
26 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.1934 PKR
27 feb 2024	1 PKR = 0.0036 USD	1 USD = 276.6698 PKR
28 feb 2024	1 PKR = 0.0036 USD	1 USD = 279.09 PKR
29 feb 2024	1 PKR = 0.0036 USD	1 USD = 276.7605 PKR

Mar 2024

Datum	PKR-USD	USD-PKR
01 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.1287 PKR
02 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.3302 PKR
03 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.3302 PKR
04 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.4477 PKR
05 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.3906 PKR
06 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.33 PKR
07 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.1603 PKR
08 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.287 PKR
09 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.9195 PKR
10 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.9195 PKR
11 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.1836 PKR
12 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.0823 PKR
13 mar 2024	1 PKR = 0.0036 USD	1 USD = 276.0413 PKR
14 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.9439 PKR
15 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.4155 PKR
16 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.4835 PKR
17 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.4835 PKR
18 mar 2024	1 PKR = 0.0036 USD	1 USD = 279.6334 PKR
19 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.6507 PKR
20 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.407 PKR
21 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.324 PKR
22 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.9555 PKR
23 mar 2024	1 PKR = 0.0036 USD	1 USD = 277.8542 PKR
24 mar 2024	1 PKR = 0.0036 USD	1 USD = 277.8542 PKR
25 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.1263 PKR
26 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.1385 PKR
27 mar 2024	1 PKR = 0.0036 USD	1 USD = 278.1362 PKR
28 mar 2024	1 PKR = 0.0036 USD	1 USD = 277.9401 PKR
29 mar 2024	1 PKR = 0.0036 USD	1 USD = 277.9436 PKR
30 mar 2024	1 PKR = 0.0036 USD	1 USD = 277.5834 PKR
31 mar 2024	1 PKR = 0.0036 USD	1 USD = 277.5834 PKR

Apr 2024

Datum	PKR-USD	USD-PKR
01 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.8341 PKR
02 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.8329 PKR
03 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.7689 PKR
04 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.8598 PKR
05 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.9161 PKR
06 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.5406 PKR
07 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.5406 PKR
08 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.401 PKR
09 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.943 PKR
10 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.2385 PKR
11 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.9876 PKR
12 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.8298 PKR
13 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.9503 PKR
14 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.3025 PKR
15 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.0605 PKR
16 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.1218 PKR
17 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.1554 PKR
18 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.4815 PKR
19 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.3197 PKR
20 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.6936 PKR
21 apr 2024	1 PKR = 0.0036 USD	1 USD = 277.6936 PKR
22 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.5399 PKR
23 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.3965 PKR
24 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.4515 PKR
25 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.522 PKR
26 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.2449 PKR
27 apr 2024	1 PKR = 0.0036 USD	1 USD = 279.0862 PKR
28 apr 2024	1 PKR = 0.0036 USD	1 USD = 279.0862 PKR
29 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.3345 PKR
30 apr 2024	1 PKR = 0.0036 USD	1 USD = 278.4156 PKR

May 2024

Datum	PKR-USD	USD-PKR
01 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.3608 PKR
02 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.3773 PKR
03 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.0867 PKR
04 maj 2024	1 PKR = 0.0036 USD	1 USD = 277.4157 PKR
05 maj 2024	1 PKR = 0.0036 USD	1 USD = 277.4157 PKR
06 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.2419 PKR
07 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.0933 PKR
08 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.155 PKR
09 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.7045 PKR
10 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.0352 PKR
11 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.0352 PKR
12 maj 2024	1 PKR = 0.0036 USD	1 USD = 277.7955 PKR
13 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.1707 PKR
14 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.1389 PKR
15 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.2146 PKR
16 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.7553 PKR
17 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.5235 PKR
18 maj 2024	1 PKR = 0.0036 USD	1 USD = 277.0895 PKR
19 maj 2024	1 PKR = 0.0036 USD	1 USD = 277.0895 PKR
20 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.4826 PKR
21 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.4023 PKR
22 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.5073 PKR
23 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.309 PKR
24 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.3136 PKR
25 maj 2024	1 PKR = 0.0036 USD	1 USD = 277.8636 PKR
26 maj 2024	1 PKR = 0.0036 USD	1 USD = 277.8636 PKR
27 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.314 PKR
28 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.0578 PKR
29 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.7139 PKR
30 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.4077 PKR
31 maj 2024	1 PKR = 0.0036 USD	1 USD = 278.1845 PKR

Jun 2024

Datum	PKR-USD	USD-PKR
01 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.1012 PKR
02 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.1012 PKR
03 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.7245 PKR
04 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.1655 PKR
05 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.4262 PKR
06 jun 2024	1 PKR = 0.0036 USD	1 USD = 279.0457 PKR
07 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.0616 PKR
08 jun 2024	1 PKR = 0.0036 USD	1 USD = 279.9317 PKR
09 jun 2024	1 PKR = 0.0036 USD	1 USD = 279.9317 PKR
10 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.0014 PKR
11 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.8114 PKR
12 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.5949 PKR
13 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.6715 PKR
14 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.4804 PKR
15 jun 2024	1 PKR = 0.0036 USD	1 USD = 277.8844 PKR
16 jun 2024	1 PKR = 0.0036 USD	1 USD = 277.8844 PKR
17 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.4948 PKR
18 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.5818 PKR
19 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.5293 PKR
20 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.5572 PKR
21 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.4524 PKR
22 jun 2024	1 PKR = 0.0036 USD	1 USD = 277.9113 PKR
23 jun 2024	1 PKR = 0.0036 USD	1 USD = 277.9113 PKR
24 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.6335 PKR
25 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.6338 PKR
26 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.4672 PKR
27 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.5031 PKR
28 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.3079 PKR
29 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.3079 PKR
30 jun 2024	1 PKR = 0.0036 USD	1 USD = 278.0405 PKR

Jul 2024

Datum	PKR-USD	USD-PKR
01 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.3097 PKR
02 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.3651 PKR
03 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.3301 PKR
04 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.5715 PKR
05 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.402 PKR
06 jul 2024	1 PKR = 0.0036 USD	1 USD = 277.6633 PKR
07 jul 2024	1 PKR = 0.0036 USD	1 USD = 277.6633 PKR
08 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.4878 PKR
09 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.5127 PKR
10 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.4608 PKR
11 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.5101 PKR
12 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.3618 PKR
13 jul 2024	1 PKR = 0.0036 USD	1 USD = 277.9584 PKR
14 jul 2024	1 PKR = 0.0036 USD	1 USD = 277.597 PKR
15 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.0394 PKR
16 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.6505 PKR
17 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.4541 PKR
18 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.247 PKR
19 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.0054 PKR
20 jul 2024	1 PKR = 0.0036 USD	1 USD = 277.9148 PKR
21 jul 2024	1 PKR = 0.0036 USD	1 USD = 277.9148 PKR
22 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.399 PKR
23 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.2669 PKR
24 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.5682 PKR
25 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.4565 PKR
26 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.2918 PKR
27 jul 2024	1 PKR = 0.0036 USD	1 USD = 277.9092 PKR
28 jul 2024	1 PKR = 0.0036 USD	1 USD = 277.9092 PKR
29 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.579 PKR
30 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.7324 PKR
31 jul 2024	1 PKR = 0.0036 USD	1 USD = 278.6541 PKR

Aug 2024

Datum	PKR-USD	USD-PKR
01 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.378 PKR
02 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.3604 PKR
03 aug 2024	1 PKR = 0.0036 USD	1 USD = 275.9913 PKR
04 aug 2024	1 PKR = 0.0036 USD	1 USD = 275.9913 PKR
05 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.4968 PKR
06 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.7573 PKR
07 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.7084 PKR
08 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.5944 PKR
09 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.6498 PKR
10 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.7504 PKR
11 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.3311 PKR
12 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.6701 PKR
13 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.6218 PKR
14 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.6212 PKR
15 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.5839 PKR
16 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.5393 PKR
17 aug 2024	1 PKR = 0.0036 USD	1 USD = 277.4526 PKR
18 aug 2024	1 PKR = 0.0036 USD	1 USD = 277.4526 PKR
19 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.4126 PKR
20 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.2436 PKR
21 aug 2024	1 PKR = 0.0036 USD	1 USD = 279.6707 PKR
22 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.8252 PKR
23 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.6421 PKR
24 aug 2024	1 PKR = 0.0036 USD	1 USD = 276.3412 PKR
25 aug 2024	1 PKR = 0.0036 USD	1 USD = 276.3412 PKR
26 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.3893 PKR
27 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.2408 PKR
28 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.3736 PKR
29 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.6358 PKR
30 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.4894 PKR
31 aug 2024	1 PKR = 0.0036 USD	1 USD = 278.5751 PKR

Sep 2024

Datum	PKR-USD	USD-PKR
01 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.8934 PKR
02 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.6087 PKR
03 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.647 PKR
04 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.932 PKR
05 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.5621 PKR
06 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.599 PKR
07 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.8765 PKR
08 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.8765 PKR
09 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.6591 PKR
10 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.7529 PKR
11 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.4262 PKR
12 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.5339 PKR
13 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.5205 PKR
14 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.2502 PKR
15 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.2502 PKR
16 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.2377 PKR
17 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.3731 PKR
18 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.185 PKR
19 sep 2024	1 PKR = 0.0036 USD	1 USD = 278.5325 PKR
20 sep 2024	1 PKR = 0.0036 USD	1 USD = 277.9359 PKR
21 sep 2024	1 PKR = 0.0036 USD	1 USD = 277.415 PKR
22 sep 2024	1 PKR = 0.0036 USD	1 USD = 277.415 PKR
23 sep 2024	1 PKR = 0.0036 USD	1 USD = 277.7062 PKR
24 sep 2024	1 PKR = 0.0036 USD	1 USD = 277.8904 PKR
25 sep 2024	1 PKR = 0.0036 USD	1 USD = 277.8473 PKR
26 sep 2024	1 PKR = 0.0036 USD	1 USD = 277.735 PKR
27 sep 2024	1 PKR = 0.0036 USD	1 USD = 277.5472 PKR
28 sep 2024	1 PKR = 0.0036 USD	1 USD = 277.7037 PKR
29 sep 2024	1 PKR = 0.0036 USD	1 USD = 277.7037 PKR
30 sep 2024	1 PKR = 0.0036 USD	1 USD = 277.6424 PKR

Oct 2024

Datum	PKR-USD	USD-PKR
01 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.4073 PKR
02 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.4911 PKR
03 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.7638 PKR
04 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.4063 PKR
05 okt 2024	1 PKR = 0.0036 USD	1 USD = 278.6402 PKR
06 okt 2024	1 PKR = 0.0036 USD	1 USD = 278.6402 PKR
07 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.5096 PKR
08 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.6995 PKR
09 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.7766 PKR
10 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.8548 PKR
11 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.7593 PKR
12 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.2356 PKR
13 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.7504 PKR
14 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.8123 PKR
15 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.7998 PKR
16 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.7465 PKR
17 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.733 PKR
18 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.6281 PKR
19 okt 2024	1 PKR = 0.0036 USD	1 USD = 276.7961 PKR
20 okt 2024	1 PKR = 0.0036 USD	1 USD = 276.7961 PKR
21 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.6303 PKR
22 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.73 PKR
23 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.692 PKR
24 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.8257 PKR
25 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.5961 PKR
26 okt 2024	1 PKR = 0.0036 USD	1 USD = 278.1874 PKR
27 okt 2024	1 PKR = 0.0036 USD	1 USD = 278.1874 PKR
28 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.9694 PKR
29 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.7925 PKR
30 okt 2024	1 PKR = 0.0036 USD	1 USD = 278.0351 PKR
31 okt 2024	1 PKR = 0.0036 USD	1 USD = 277.7083 PKR

Nov 2024

Datum	PKR-USD	USD-PKR
01 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.7384 PKR
02 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.5036 PKR
03 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.3554 PKR
04 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.9507 PKR
05 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.9388 PKR
06 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.8455 PKR
07 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.8501 PKR
08 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.8295 PKR
09 nov 2024	1 PKR = 0.0036 USD	1 USD = 279.2442 PKR
10 nov 2024	1 PKR = 0.0036 USD	1 USD = 279.2442 PKR
11 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.895 PKR
12 nov 2024	1 PKR = 0.0036 USD	1 USD = 278.084 PKR
13 nov 2024	1 PKR = 0.0036 USD	1 USD = 278.0518 PKR
14 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.7149 PKR
15 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.8325 PKR
16 nov 2024	1 PKR = 0.0036 USD	1 USD = 278.4858 PKR
17 nov 2024	1 PKR = 0.0036 USD	1 USD = 278.4858 PKR
18 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.9484 PKR
19 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.9236 PKR
20 nov 2024	1 PKR = 0.0036 USD	1 USD = 278.0211 PKR
21 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.9421 PKR
22 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.9067 PKR
23 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.6267 PKR
24 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.6267 PKR
25 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.799 PKR
26 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.0344 PKR
27 nov 2024	1 PKR = 0.0036 USD	1 USD = 278.0044 PKR
28 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.9546 PKR
29 nov 2024	1 PKR = 0.0036 USD	1 USD = 278.2378 PKR
30 nov 2024	1 PKR = 0.0036 USD	1 USD = 277.5277 PKR

Dec 2024

Datum	PKR-USD	USD-PKR
01 dec 2024	1 PKR = 0.0036 USD	1 USD = 277.5277 PKR
02 dec 2024	1 PKR = 0.0036 USD	1 USD = 277.776 PKR
03 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.0335 PKR
04 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.038 PKR
05 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.0895 PKR
06 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.1198 PKR
07 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.359 PKR
08 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.359 PKR
09 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.1203 PKR
10 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.2106 PKR
11 dec 2024	1 PKR = 0.0036 USD	1 USD = 277.8353 PKR
12 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.3133 PKR
13 dec 2024	1 PKR = 0.0036 USD	1 USD = 277.9248 PKR
14 dec 2024	1 PKR = 0.0036 USD	1 USD = 277.5571 PKR
15 dec 2024	1 PKR = 0.0036 USD	1 USD = 277.5571 PKR
16 dec 2024	1 PKR = 0.0036 USD	1 USD = 277.931 PKR
17 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.2313 PKR
18 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.2066 PKR
19 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.3034 PKR
20 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.2717 PKR
21 dec 2024	1 PKR = 0.0036 USD	1 USD = 277.2329 PKR
22 dec 2024	1 PKR = 0.0036 USD	1 USD = 277.2329 PKR
23 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.9643 PKR
24 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.2241 PKR
25 dec 2024	1 PKR = 0.0036 USD	1 USD = 277.9554 PKR
26 dec 2024	1 PKR = 0.0036 USD	1 USD = 277.9555 PKR
27 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.3916 PKR
28 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.7055 PKR
29 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.7055 PKR
30 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.2951 PKR
31 dec 2024	1 PKR = 0.0036 USD	1 USD = 278.5247 PKR

PKR-USD och USD-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter