currencystats247.com

CurrencyStats247 > Växelkurser > PKR-TWD och TWD-PKR växelkurser - 2026

PKR-TWD och TWD-PKR växelkurser - 2026

PKR-TWD och TWD-PKR växelkurser

Se växelkurserna för PKR-TWD TWD-PKR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 PKR = 0,1133 TWD
1 TWD = 8,8256 PKR

Jan 2026

DatumPKR-TWDTWD-PKR
01 jan 2026 1 PKR = 0.112 TWD 1 TWD = 8.929 PKR
02 jan 2026 1 PKR = 0.1122 TWD 1 TWD = 8.912 PKR
03 jan 2026 1 PKR = 0.1121 TWD 1 TWD = 8.9216 PKR
04 jan 2026 1 PKR = 0.1121 TWD 1 TWD = 8.9216 PKR
05 jan 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9024 PKR
06 jan 2026 1 PKR = 0.1125 TWD 1 TWD = 8.8911 PKR
07 jan 2026 1 PKR = 0.1112 TWD 1 TWD = 8.9944 PKR
08 jan 2026 1 PKR = 0.1116 TWD 1 TWD = 8.962 PKR
09 jan 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8707 PKR
10 jan 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8584 PKR
11 jan 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8633 PKR
12 jan 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8403 PKR
13 jan 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8576 PKR
14 jan 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8549 PKR
15 jan 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8623 PKR
16 jan 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8556 PKR
17 jan 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8608 PKR
18 jan 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8608 PKR
19 jan 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8704 PKR
20 jan 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8431 PKR
21 jan 2026 1 PKR = 0.113 TWD 1 TWD = 8.8475 PKR
22 jan 2026 1 PKR = 0.113 TWD 1 TWD = 8.8463 PKR
23 jan 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8548 PKR
24 jan 2026 1 PKR = 0.113 TWD 1 TWD = 8.8463 PKR
25 jan 2026 1 PKR = 0.113 TWD 1 TWD = 8.8463 PKR
26 jan 2026 1 PKR = 0.1125 TWD 1 TWD = 8.892 PKR
27 jan 2026 1 PKR = 0.1124 TWD 1 TWD = 8.8967 PKR
28 jan 2026 1 PKR = 0.112 TWD 1 TWD = 8.9247 PKR
29 jan 2026 1 PKR = 0.1122 TWD 1 TWD = 8.9149 PKR
30 jan 2026 1 PKR = 0.1125 TWD 1 TWD = 8.8919 PKR
31 jan 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8637 PKR

Feb 2026

DatumPKR-TWDTWD-PKR
01 feb 2026 1 PKR = 0.112 TWD 1 TWD = 8.9249 PKR
02 feb 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8689 PKR
03 feb 2026 1 PKR = 0.113 TWD 1 TWD = 8.8508 PKR
04 feb 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8554 PKR
05 feb 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8411 PKR
06 feb 2026 1 PKR = 0.1133 TWD 1 TWD = 8.825 PKR
07 feb 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8259 PKR
08 feb 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8259 PKR
09 feb 2026 1 PKR = 0.1131 TWD 1 TWD = 8.843 PKR
10 feb 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8681 PKR
11 feb 2026 1 PKR = 0.1118 TWD 1 TWD = 8.9407 PKR
12 feb 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9086 PKR
13 feb 2026 1 PKR = 0.1124 TWD 1 TWD = 8.8997 PKR
14 feb 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9025 PKR
15 feb 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9025 PKR
16 feb 2026 1 PKR = 0.1122 TWD 1 TWD = 8.909 PKR
17 feb 2026 1 PKR = 0.1122 TWD 1 TWD = 8.9098 PKR
18 feb 2026 1 PKR = 0.1126 TWD 1 TWD = 8.8848 PKR
19 feb 2026 1 PKR = 0.1128 TWD 1 TWD = 8.8623 PKR
20 feb 2026 1 PKR = 0.113 TWD 1 TWD = 8.8458 PKR
21 feb 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8414 PKR
22 feb 2026 1 PKR = 0.1131 TWD 1 TWD = 8.8414 PKR
23 feb 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8726 PKR
24 feb 2026 1 PKR = 0.1124 TWD 1 TWD = 8.8999 PKR
25 feb 2026 1 PKR = 0.1121 TWD 1 TWD = 8.9209 PKR
26 feb 2026 1 PKR = 0.1118 TWD 1 TWD = 8.9447 PKR
27 feb 2026 1 PKR = 0.1123 TWD 1 TWD = 8.9017 PKR
28 feb 2026 1 PKR = 0.1125 TWD 1 TWD = 8.8895 PKR

Mar 2026

DatumPKR-TWDTWD-PKR
01 mar 2026 1 PKR = 0.1125 TWD 1 TWD = 8.8895 PKR
02 mar 2026 1 PKR = 0.1129 TWD 1 TWD = 8.8613 PKR
03 mar 2026 1 PKR = 0.1136 TWD 1 TWD = 8.8043 PKR
04 mar 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8237 PKR
05 mar 2026 1 PKR = 0.1138 TWD 1 TWD = 8.79 PKR
06 mar 2026 1 PKR = 0.1141 TWD 1 TWD = 8.7655 PKR
07 mar 2026 1 PKR = 0.1145 TWD 1 TWD = 8.7323 PKR
08 mar 2026 1 PKR = 0.1145 TWD 1 TWD = 8.7323 PKR
09 mar 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8324 PKR
10 mar 2026 1 PKR = 0.1137 TWD 1 TWD = 8.7938 PKR
11 mar 2026 1 PKR = 0.1138 TWD 1 TWD = 8.7849 PKR
12 mar 2026 1 PKR = 0.1138 TWD 1 TWD = 8.7898 PKR
13 mar 2026 1 PKR = 0.1147 TWD 1 TWD = 8.7201 PKR
14 mar 2026 1 PKR = 0.1153 TWD 1 TWD = 8.6723 PKR
15 mar 2026 1 PKR = 0.1153 TWD 1 TWD = 8.6723 PKR
16 mar 2026 1 PKR = 0.1144 TWD 1 TWD = 8.7392 PKR
17 mar 2026 1 PKR = 0.1143 TWD 1 TWD = 8.7475 PKR
18 mar 2026 1 PKR = 0.1142 TWD 1 TWD = 8.757 PKR
19 mar 2026 1 PKR = 0.1143 TWD 1 TWD = 8.7467 PKR
20 mar 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7265 PKR
21 mar 2026 1 PKR = 0.1149 TWD 1 TWD = 8.7001 PKR
22 mar 2026 1 PKR = 0.1149 TWD 1 TWD = 8.7001 PKR
23 mar 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7256 PKR
24 mar 2026 1 PKR = 0.1145 TWD 1 TWD = 8.7371 PKR
25 mar 2026 1 PKR = 0.1143 TWD 1 TWD = 8.7478 PKR
26 mar 2026 1 PKR = 0.1144 TWD 1 TWD = 8.7408 PKR
27 mar 2026 1 PKR = 0.1145 TWD 1 TWD = 8.7326 PKR
28 mar 2026 1 PKR = 0.1148 TWD 1 TWD = 8.713 PKR
29 mar 2026 1 PKR = 0.1152 TWD 1 TWD = 8.6812 PKR
30 mar 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7238 PKR
31 mar 2026 1 PKR = 0.1147 TWD 1 TWD = 8.7214 PKR

Apr 2026

DatumPKR-TWDTWD-PKR
01 apr 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7263 PKR
02 apr 2026 1 PKR = 0.1146 TWD 1 TWD = 8.7241 PKR
03 apr 2026 1 PKR = 0.1147 TWD 1 TWD = 8.7148 PKR
04 apr 2026 1 PKR = 0.1149 TWD 1 TWD = 8.7013 PKR
05 apr 2026 1 PKR = 0.1149 TWD 1 TWD = 8.7013 PKR
06 apr 2026 1 PKR = 0.1147 TWD 1 TWD = 8.7206 PKR
07 apr 2026 1 PKR = 0.1137 TWD 1 TWD = 8.7972 PKR
08 apr 2026 1 PKR = 0.1138 TWD 1 TWD = 8.7864 PKR
09 apr 2026 1 PKR = 0.1141 TWD 1 TWD = 8.7633 PKR
10 apr 2026 1 PKR = 0.1139 TWD 1 TWD = 8.7762 PKR
11 apr 2026 1 PKR = 0.114 TWD 1 TWD = 8.7741 PKR
12 apr 2026 1 PKR = 0.114 TWD 1 TWD = 8.7741 PKR
13 apr 2026 1 PKR = 0.1141 TWD 1 TWD = 8.767 PKR
14 apr 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8317 PKR
15 apr 2026 1 PKR = 0.1135 TWD 1 TWD = 8.8102 PKR
16 apr 2026 1 PKR = 0.1133 TWD 1 TWD = 8.8256 PKR
17 apr 2026 1 PKR = 0.1132 TWD 1 TWD = 8.8326 PKR
18 apr 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8722 PKR
19 apr 2026 1 PKR = 0.1127 TWD 1 TWD = 8.8722 PKR

PKR-TWD och TWD-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats