currencystats247.com

CurrencyStats247 > Växelkurser > PKR-TWD och TWD-PKR växelkurser - 2025

PKR-TWD och TWD-PKR växelkurser - 2025

PKR-TWD och TWD-PKR växelkurser

Se växelkurserna för PKR-TWD TWD-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PKR = 0,1125 TWD
1 TWD = 8,8905 PKR

Jan 2025

DatumPKR-TWDTWD-PKR
01 jan 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4789 PKR
02 jan 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4709 PKR
03 jan 2025 1 PKR = 0.1182 TWD 1 TWD = 8.4603 PKR
04 jan 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4441 PKR
05 jan 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4441 PKR
06 jan 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5164 PKR
07 jan 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5131 PKR
08 jan 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4847 PKR
09 jan 2025 1 PKR = 0.118 TWD 1 TWD = 8.4742 PKR
10 jan 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4512 PKR
11 jan 2025 1 PKR = 0.1184 TWD 1 TWD = 8.448 PKR
12 jan 2025 1 PKR = 0.1184 TWD 1 TWD = 8.448 PKR
13 jan 2025 1 PKR = 0.1187 TWD 1 TWD = 8.4264 PKR
14 jan 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4505 PKR
15 jan 2025 1 PKR = 0.1185 TWD 1 TWD = 8.4392 PKR
16 jan 2025 1 PKR = 0.118 TWD 1 TWD = 8.4756 PKR
17 jan 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4674 PKR
18 jan 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4653 PKR
19 jan 2025 1 PKR = 0.1181 TWD 1 TWD = 8.4653 PKR
20 jan 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5111 PKR
21 jan 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5122 PKR
22 jan 2025 1 PKR = 0.118 TWD 1 TWD = 8.4743 PKR
23 jan 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5056 PKR
24 jan 2025 1 PKR = 0.1174 TWD 1 TWD = 8.516 PKR
25 jan 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4946 PKR
26 jan 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4946 PKR
27 jan 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4955 PKR
28 jan 2025 1 PKR = 0.118 TWD 1 TWD = 8.4738 PKR
29 jan 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5005 PKR
30 jan 2025 1 PKR = 0.1177 TWD 1 TWD = 8.495 PKR
31 jan 2025 1 PKR = 0.118 TWD 1 TWD = 8.4762 PKR

Feb 2025

DatumPKR-TWDTWD-PKR
01 feb 2025 1 PKR = 0.1182 TWD 1 TWD = 8.4633 PKR
02 feb 2025 1 PKR = 0.118 TWD 1 TWD = 8.4773 PKR
03 feb 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4491 PKR
04 feb 2025 1 PKR = 0.118 TWD 1 TWD = 8.4774 PKR
05 feb 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4983 PKR
06 feb 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5029 PKR
07 feb 2025 1 PKR = 0.1173 TWD 1 TWD = 8.522 PKR
08 feb 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5351 PKR
09 feb 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5351 PKR
10 feb 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5202 PKR
11 feb 2025 1 PKR = 0.1176 TWD 1 TWD = 8.502 PKR
12 feb 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5005 PKR
13 feb 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4887 PKR
14 feb 2025 1 PKR = 0.1171 TWD 1 TWD = 8.5364 PKR
15 feb 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5166 PKR
16 feb 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5166 PKR
17 feb 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5297 PKR
18 feb 2025 1 PKR = 0.1171 TWD 1 TWD = 8.5368 PKR
19 feb 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5211 PKR
20 feb 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5215 PKR
21 feb 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5331 PKR
22 feb 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5275 PKR
23 feb 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5275 PKR
24 feb 2025 1 PKR = 0.117 TWD 1 TWD = 8.5484 PKR
25 feb 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5194 PKR
26 feb 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5281 PKR
27 feb 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5241 PKR
28 feb 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5059 PKR

Mar 2025

DatumPKR-TWDTWD-PKR
01 mar 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4978 PKR
02 mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4851 PKR
03 mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4875 PKR
04 mar 2025 1 PKR = 0.1174 TWD 1 TWD = 8.5209 PKR
05 mar 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5127 PKR
06 mar 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5106 PKR
07 mar 2025 1 PKR = 0.117 TWD 1 TWD = 8.545 PKR
08 mar 2025 1 PKR = 0.1173 TWD 1 TWD = 8.5278 PKR
09 mar 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5359 PKR
10 mar 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5135 PKR
11 mar 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5094 PKR
12 mar 2025 1 PKR = 0.1176 TWD 1 TWD = 8.5009 PKR
13 mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4905 PKR
14 mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4896 PKR
15 mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4838 PKR
16 mar 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4944 PKR
17 mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4908 PKR
18 mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4889 PKR
19 mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4879 PKR
20 mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4792 PKR
21 mar 2025 1 PKR = 0.1178 TWD 1 TWD = 8.487 PKR
22 mar 2025 1 PKR = 0.118 TWD 1 TWD = 8.4726 PKR
23 mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4809 PKR
24 mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4812 PKR
25 mar 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4828 PKR
26 mar 2025 1 PKR = 0.118 TWD 1 TWD = 8.4779 PKR
27 mar 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4523 PKR
28 mar 2025 1 PKR = 0.1183 TWD 1 TWD = 8.4528 PKR
29 mar 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4467 PKR
30 mar 2025 1 PKR = 0.1187 TWD 1 TWD = 8.4269 PKR
31 mar 2025 1 PKR = 0.1185 TWD 1 TWD = 8.4378 PKR

Apr 2025

DatumPKR-TWDTWD-PKR
01 apr 2025 1 PKR = 0.1186 TWD 1 TWD = 8.4323 PKR
02 apr 2025 1 PKR = 0.1184 TWD 1 TWD = 8.4469 PKR
03 apr 2025 1 PKR = 0.1182 TWD 1 TWD = 8.4569 PKR
04 apr 2025 1 PKR = 0.1179 TWD 1 TWD = 8.4853 PKR
05 apr 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5138 PKR
06 apr 2025 1 PKR = 0.1175 TWD 1 TWD = 8.5138 PKR
07 apr 2025 1 PKR = 0.1178 TWD 1 TWD = 8.4887 PKR
08 apr 2025 1 PKR = 0.1177 TWD 1 TWD = 8.4984 PKR
09 apr 2025 1 PKR = 0.1174 TWD 1 TWD = 8.52 PKR
10 apr 2025 1 PKR = 0.1172 TWD 1 TWD = 8.5309 PKR
11 apr 2025 1 PKR = 0.1169 TWD 1 TWD = 8.5574 PKR
12 apr 2025 1 PKR = 0.1157 TWD 1 TWD = 8.6416 PKR
13 apr 2025 1 PKR = 0.1155 TWD 1 TWD = 8.6575 PKR
14 apr 2025 1 PKR = 0.1155 TWD 1 TWD = 8.6552 PKR
15 apr 2025 1 PKR = 0.1156 TWD 1 TWD = 8.6513 PKR
16 apr 2025 1 PKR = 0.1158 TWD 1 TWD = 8.6358 PKR
17 apr 2025 1 PKR = 0.1157 TWD 1 TWD = 8.6397 PKR
18 apr 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6276 PKR
19 apr 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6276 PKR
20 apr 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6276 PKR
21 apr 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6275 PKR
22 apr 2025 1 PKR = 0.1158 TWD 1 TWD = 8.6358 PKR
23 apr 2025 1 PKR = 0.1157 TWD 1 TWD = 8.6442 PKR
24 apr 2025 1 PKR = 0.1158 TWD 1 TWD = 8.6375 PKR
25 apr 2025 1 PKR = 0.1156 TWD 1 TWD = 8.6483 PKR
26 apr 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6311 PKR
27 apr 2025 1 PKR = 0.1159 TWD 1 TWD = 8.6311 PKR
28 apr 2025 1 PKR = 0.1156 TWD 1 TWD = 8.6504 PKR
29 apr 2025 1 PKR = 0.115 TWD 1 TWD = 8.6942 PKR
30 apr 2025 1 PKR = 0.114 TWD 1 TWD = 8.769 PKR

May 2025

DatumPKR-TWDTWD-PKR
01 maj 2025 1 PKR = 0.1138 TWD 1 TWD = 8.7872 PKR
02 maj 2025 1 PKR = 0.1083 TWD 1 TWD = 9.2351 PKR
03 maj 2025 1 PKR = 0.1091 TWD 1 TWD = 9.169 PKR
04 maj 2025 1 PKR = 0.1091 TWD 1 TWD = 9.169 PKR
05 maj 2025 1 PKR = 0.1039 TWD 1 TWD = 9.6266 PKR
06 maj 2025 1 PKR = 0.107 TWD 1 TWD = 9.3451 PKR
07 maj 2025 1 PKR = 0.1076 TWD 1 TWD = 9.2951 PKR
08 maj 2025 1 PKR = 0.1074 TWD 1 TWD = 9.3078 PKR
09 maj 2025 1 PKR = 0.1073 TWD 1 TWD = 9.3205 PKR
10 maj 2025 1 PKR = 0.1076 TWD 1 TWD = 9.2925 PKR
11 maj 2025 1 PKR = 0.1075 TWD 1 TWD = 9.2993 PKR
12 maj 2025 1 PKR = 0.1082 TWD 1 TWD = 9.2388 PKR
13 maj 2025 1 PKR = 0.1082 TWD 1 TWD = 9.2384 PKR
14 maj 2025 1 PKR = 0.1075 TWD 1 TWD = 9.3048 PKR
15 maj 2025 1 PKR = 0.1071 TWD 1 TWD = 9.3362 PKR
16 maj 2025 1 PKR = 0.1072 TWD 1 TWD = 9.3319 PKR
17 maj 2025 1 PKR = 0.107 TWD 1 TWD = 9.3493 PKR
18 maj 2025 1 PKR = 0.107 TWD 1 TWD = 9.3493 PKR
19 maj 2025 1 PKR = 0.1067 TWD 1 TWD = 9.3732 PKR
20 maj 2025 1 PKR = 0.1068 TWD 1 TWD = 9.3652 PKR
21 maj 2025 1 PKR = 0.1068 TWD 1 TWD = 9.3675 PKR
22 maj 2025 1 PKR = 0.1065 TWD 1 TWD = 9.3853 PKR
23 maj 2025 1 PKR = 0.1064 TWD 1 TWD = 9.402 PKR
24 maj 2025 1 PKR = 0.1065 TWD 1 TWD = 9.3883 PKR
25 maj 2025 1 PKR = 0.1065 TWD 1 TWD = 9.3883 PKR
26 maj 2025 1 PKR = 0.1063 TWD 1 TWD = 9.4094 PKR
27 maj 2025 1 PKR = 0.1062 TWD 1 TWD = 9.4188 PKR
28 maj 2025 1 PKR = 0.1057 TWD 1 TWD = 9.4621 PKR
29 maj 2025 1 PKR = 0.1058 TWD 1 TWD = 9.4539 PKR
30 maj 2025 1 PKR = 0.106 TWD 1 TWD = 9.4338 PKR
31 maj 2025 1 PKR = 0.1062 TWD 1 TWD = 9.4181 PKR

Jun 2025

DatumPKR-TWDTWD-PKR
01 jun 2025 1 PKR = 0.1063 TWD 1 TWD = 9.4054 PKR
02 jun 2025 1 PKR = 0.1065 TWD 1 TWD = 9.3929 PKR
03 jun 2025 1 PKR = 0.106 TWD 1 TWD = 9.4348 PKR
04 jun 2025 1 PKR = 0.1063 TWD 1 TWD = 9.4052 PKR
05 jun 2025 1 PKR = 0.1061 TWD 1 TWD = 9.4292 PKR
06 jun 2025 1 PKR = 0.1062 TWD 1 TWD = 9.4188 PKR
07 jun 2025 1 PKR = 0.1059 TWD 1 TWD = 9.4387 PKR
08 jun 2025 1 PKR = 0.1059 TWD 1 TWD = 9.4387 PKR
09 jun 2025 1 PKR = 0.1062 TWD 1 TWD = 9.4205 PKR
10 jun 2025 1 PKR = 0.1062 TWD 1 TWD = 9.4179 PKR
11 jun 2025 1 PKR = 0.1058 TWD 1 TWD = 9.4547 PKR
12 jun 2025 1 PKR = 0.1045 TWD 1 TWD = 9.5652 PKR
13 jun 2025 1 PKR = 0.1043 TWD 1 TWD = 9.5876 PKR
14 jun 2025 1 PKR = 0.1046 TWD 1 TWD = 9.5614 PKR
15 jun 2025 1 PKR = 0.1046 TWD 1 TWD = 9.5614 PKR
16 jun 2025 1 PKR = 0.1043 TWD 1 TWD = 9.5902 PKR
17 jun 2025 1 PKR = 0.1042 TWD 1 TWD = 9.5973 PKR
18 jun 2025 1 PKR = 0.1043 TWD 1 TWD = 9.5905 PKR
19 jun 2025 1 PKR = 0.1045 TWD 1 TWD = 9.5681 PKR
20 jun 2025 1 PKR = 0.1041 TWD 1 TWD = 9.607 PKR
21 jun 2025 1 PKR = 0.1043 TWD 1 TWD = 9.5866 PKR
22 jun 2025 1 PKR = 0.1043 TWD 1 TWD = 9.5866 PKR
23 jun 2025 1 PKR = 0.1051 TWD 1 TWD = 9.5157 PKR
24 jun 2025 1 PKR = 0.1036 TWD 1 TWD = 9.6504 PKR
25 jun 2025 1 PKR = 0.1032 TWD 1 TWD = 9.6857 PKR
26 jun 2025 1 PKR = 0.1028 TWD 1 TWD = 9.7256 PKR
27 jun 2025 1 PKR = 0.1027 TWD 1 TWD = 9.7367 PKR
28 jun 2025 1 PKR = 0.1027 TWD 1 TWD = 9.7384 PKR
29 jun 2025 1 PKR = 0.1027 TWD 1 TWD = 9.7384 PKR
30 jun 2025 1 PKR = 0.1025 TWD 1 TWD = 9.7574 PKR

Jul 2025

DatumPKR-TWDTWD-PKR
01 jul 2025 1 PKR = 0.1029 TWD 1 TWD = 9.7157 PKR
02 jul 2025 1 PKR = 0.1019 TWD 1 TWD = 9.814 PKR
03 jul 2025 1 PKR = 0.1018 TWD 1 TWD = 9.8191 PKR
04 jul 2025 1 PKR = 0.102 TWD 1 TWD = 9.8003 PKR
05 jul 2025 1 PKR = 0.1019 TWD 1 TWD = 9.8092 PKR
06 jul 2025 1 PKR = 0.1019 TWD 1 TWD = 9.8092 PKR
07 jul 2025 1 PKR = 0.1022 TWD 1 TWD = 9.7804 PKR
08 jul 2025 1 PKR = 0.1024 TWD 1 TWD = 9.7645 PKR
09 jul 2025 1 PKR = 0.1027 TWD 1 TWD = 9.741 PKR
10 jul 2025 1 PKR = 0.1027 TWD 1 TWD = 9.7343 PKR
11 jul 2025 1 PKR = 0.1028 TWD 1 TWD = 9.7316 PKR
12 jul 2025 1 PKR = 0.1029 TWD 1 TWD = 9.7225 PKR
13 jul 2025 1 PKR = 0.1028 TWD 1 TWD = 9.7249 PKR
14 jul 2025 1 PKR = 0.1031 TWD 1 TWD = 9.7027 PKR
15 jul 2025 1 PKR = 0.103 TWD 1 TWD = 9.7129 PKR
16 jul 2025 1 PKR = 0.1033 TWD 1 TWD = 9.6811 PKR
17 jul 2025 1 PKR = 0.1033 TWD 1 TWD = 9.6797 PKR
18 jul 2025 1 PKR = 0.1031 TWD 1 TWD = 9.6964 PKR
19 jul 2025 1 PKR = 0.1032 TWD 1 TWD = 9.6926 PKR

PKR-TWD och TWD-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats