currencystats247.com

CurrencyStats247 > Växelkurser > PKR-TND och TND-PKR växelkurser - 2026

PKR-TND och TND-PKR växelkurser - 2026

PKR-TND och TND-PKR växelkurser

Se växelkurserna för PKR-TND TND-PKR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 PKR = 0,0104 TND
1 TND = 95,8694 PKR

Jan 2026

DatumPKR-TNDTND-PKR
01 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.0307 PKR
02 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.0761 PKR
03 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.0761 PKR
04 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.0761 PKR
05 jan 2026 1 PKR = 0.0104 TND 1 TND = 95.8319 PKR
06 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.2196 PKR
07 jan 2026 1 PKR = 0.0103 TND 1 TND = 96.7487 PKR
08 jan 2026 1 PKR = 0.0103 TND 1 TND = 96.6836 PKR
09 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.6154 PKR
10 jan 2026 1 PKR = 0.0103 TND 1 TND = 96.635 PKR
11 jan 2026 1 PKR = 0.0103 TND 1 TND = 96.6879 PKR
12 jan 2026 1 PKR = 0.0104 TND 1 TND = 95.7664 PKR
13 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.6604 PKR
14 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.5892 PKR
15 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.5066 PKR
16 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.4179 PKR
17 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.4179 PKR
18 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.4179 PKR
19 jan 2026 1 PKR = 0.0105 TND 1 TND = 95.5253 PKR
20 jan 2026 1 PKR = 0.0104 TND 1 TND = 95.7735 PKR
21 jan 2026 1 PKR = 0.0104 TND 1 TND = 95.9712 PKR
22 jan 2026 1 PKR = 0.0104 TND 1 TND = 95.8512 PKR
23 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.1122 PKR
24 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.1122 PKR
25 jan 2026 1 PKR = 0.0104 TND 1 TND = 96.1122 PKR
26 jan 2026 1 PKR = 0.0103 TND 1 TND = 96.9696 PKR
27 jan 2026 1 PKR = 0.0103 TND 1 TND = 97.0964 PKR
28 jan 2026 1 PKR = 0.0102 TND 1 TND = 97.8177 PKR
29 jan 2026 1 PKR = 0.0102 TND 1 TND = 97.8189 PKR
30 jan 2026 1 PKR = 0.0103 TND 1 TND = 97.3746 PKR
31 jan 2026 1 PKR = 0.0102 TND 1 TND = 98.4433 PKR

Feb 2026

DatumPKR-TNDTND-PKR
01 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.3746 PKR
02 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.0245 PKR
03 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.716 PKR
04 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.7055 PKR
05 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.6295 PKR
06 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.4146 PKR
07 feb 2026 1 PKR = 0.0102 TND 1 TND = 97.9146 PKR
08 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.415 PKR
09 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.802 PKR
10 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.1047 PKR
11 feb 2026 1 PKR = 0.0102 TND 1 TND = 97.5991 PKR
12 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.0021 PKR
13 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.004 PKR
14 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.004 PKR
15 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.004 PKR
16 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.9349 PKR
17 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.8155 PKR
18 feb 2026 1 PKR = 0.0103 TND 1 TND = 96.7809 PKR
19 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.4506 PKR
20 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.2591 PKR
21 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.2579 PKR
22 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.2579 PKR
23 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.2579 PKR
24 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.298 PKR
25 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.2968 PKR
26 feb 2026 1 PKR = 0.0103 TND 1 TND = 97.1438 PKR
27 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.4293 PKR
28 feb 2026 1 PKR = 0.0104 TND 1 TND = 96.4293 PKR

Mar 2026

DatumPKR-TNDTND-PKR
01 mar 2026 1 PKR = 0.0104 TND 1 TND = 96.4293 PKR
02 mar 2026 1 PKR = 0.0104 TND 1 TND = 96.0029 PKR
03 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.1993 PKR
04 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.6891 PKR
05 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.3611 PKR
06 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.0666 PKR
07 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.0732 PKR
08 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.0732 PKR
09 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.5894 PKR
10 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.5351 PKR
11 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.3417 PKR
12 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.0214 PKR
13 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.4036 PKR
14 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.4156 PKR
15 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.4156 PKR
16 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5771 PKR
17 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.7169 PKR
18 mar 2026 1 PKR = 0.0105 TND 1 TND = 94.9288 PKR
19 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5566 PKR
20 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5337 PKR
21 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5341 PKR
22 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5341 PKR
23 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.7227 PKR
24 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.2503 PKR
25 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.1126 PKR
26 mar 2026 1 PKR = 0.0105 TND 1 TND = 94.8831 PKR
27 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.6649 PKR
28 mar 2026 1 PKR = 0.0105 TND 1 TND = 95.4204 PKR
29 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.6645 PKR
30 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.5513 PKR
31 mar 2026 1 PKR = 0.0106 TND 1 TND = 94.4013 PKR

Apr 2026

DatumPKR-TNDTND-PKR
01 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.0491 PKR
02 apr 2026 1 PKR = 0.0106 TND 1 TND = 94.6456 PKR
03 apr 2026 1 PKR = 0.0106 TND 1 TND = 94.6469 PKR
04 apr 2026 1 PKR = 0.0106 TND 1 TND = 94.6469 PKR
05 apr 2026 1 PKR = 0.0106 TND 1 TND = 94.6469 PKR
06 apr 2026 1 PKR = 0.0106 TND 1 TND = 94.6469 PKR
07 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.5316 PKR
08 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.5335 PKR
09 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.6491 PKR
10 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4541 PKR
11 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4542 PKR
12 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4542 PKR
13 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.5789 PKR
14 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0591 PKR
15 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0493 PKR
16 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0335 PKR
17 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0708 PKR
18 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0708 PKR
19 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.0708 PKR
20 apr 2026 1 PKR = 0.0104 TND 1 TND = 95.9 PKR
21 apr 2026 1 PKR = 0.0104 TND 1 TND = 95.8764 PKR
22 apr 2026 1 PKR = 0.0104 TND 1 TND = 95.8734 PKR
23 apr 2026 1 PKR = 0.0104 TND 1 TND = 95.8751 PKR
24 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4667 PKR
25 apr 2026 1 PKR = 0.0104 TND 1 TND = 96.6031 PKR
26 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4667 PKR
27 apr 2026 1 PKR = 0.0104 TND 1 TND = 95.8059 PKR
28 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.5669 PKR
29 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.5415 PKR
30 apr 2026 1 PKR = 0.0105 TND 1 TND = 95.4751 PKR

PKR-TND och TND-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats