> PKR-TND och TND-PKR växelkurser - 2025

PKR-TND och TND-PKR växelkurser - 2025

PKR-TND och TND-PKR växelkurser

Se växelkurserna för PKR-TND TND-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PKR = 0,0109 TND

1 TND = 91,7342 PKR

1år 2år 3år

PKR till TNDTND till PKR

Jan 2025

Datum	PKR-TND	TND-PKR
01 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.6833 PKR
02 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.8178 PKR
03 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7391 PKR
04 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7391 PKR
05 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7391 PKR
06 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.1749 PKR
07 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.5279 PKR
08 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.8655 PKR
09 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.9233 PKR
10 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.762 PKR
11 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7607 PKR
12 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7607 PKR
13 jan 2025	1 PKR = 0.0116 TND	1 TND = 86.1332 PKR
14 jan 2025	1 PKR = 0.0116 TND	1 TND = 86.4396 PKR
15 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.7946 PKR
16 jan 2025	1 PKR = 0.0116 TND	1 TND = 86.5593 PKR
17 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.6362 PKR
18 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.6345 PKR
19 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.6345 PKR
20 jan 2025	1 PKR = 0.0115 TND	1 TND = 86.6345 PKR
21 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.2047 PKR
22 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.2009 PKR
23 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.3004 PKR
24 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.5709 PKR
25 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.5692 PKR
26 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.5692 PKR
27 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.7532 PKR
28 jan 2025	1 PKR = 0.0114 TND	1 TND = 87.6673 PKR
29 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.277 PKR
30 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.2681 PKR
31 jan 2025	1 PKR = 0.0115 TND	1 TND = 87.3292 PKR

Feb 2025

Datum	PKR-TND	TND-PKR
01 feb 2025	1 PKR = 0.0115 TND	1 TND = 87.3293 PKR
02 feb 2025	1 PKR = 0.0115 TND	1 TND = 87.3292 PKR
03 feb 2025	1 PKR = 0.0116 TND	1 TND = 86.4314 PKR
04 feb 2025	1 PKR = 0.0115 TND	1 TND = 86.8972 PKR
05 feb 2025	1 PKR = 0.0114 TND	1 TND = 87.7767 PKR
06 feb 2025	1 PKR = 0.0115 TND	1 TND = 87.3029 PKR
07 feb 2025	1 PKR = 0.0114 TND	1 TND = 87.3793 PKR
08 feb 2025	1 PKR = 0.0114 TND	1 TND = 87.3794 PKR
09 feb 2025	1 PKR = 0.0114 TND	1 TND = 87.3794 PKR
10 feb 2025	1 PKR = 0.0115 TND	1 TND = 87.159 PKR
11 feb 2025	1 PKR = 0.0115 TND	1 TND = 87.0287 PKR
12 feb 2025	1 PKR = 0.0114 TND	1 TND = 87.6306 PKR
13 feb 2025	1 PKR = 0.0114 TND	1 TND = 87.6323 PKR
14 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.16 PKR
15 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.1608 PKR
16 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.1608 PKR
17 feb 2025	1 PKR = 0.0114 TND	1 TND = 88.0719 PKR
18 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.2222 PKR
19 feb 2025	1 PKR = 0.0114 TND	1 TND = 87.9401 PKR
20 feb 2025	1 PKR = 0.0114 TND	1 TND = 87.9162 PKR
21 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.395 PKR
22 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.3955 PKR
23 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.3955 PKR
24 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.168 PKR
25 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.7273 PKR
26 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.6303 PKR
27 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.8774 PKR
28 feb 2025	1 PKR = 0.0113 TND	1 TND = 88.514 PKR

Mar 2025

Datum	PKR-TND	TND-PKR
01 mar 2025	1 PKR = 0.0113 TND	1 TND = 88.2841 PKR
02 mar 2025	1 PKR = 0.0113 TND	1 TND = 88.2896 PKR
03 mar 2025	1 PKR = 0.0113 TND	1 TND = 88.3087 PKR
04 mar 2025	1 PKR = 0.0112 TND	1 TND = 88.9217 PKR
05 mar 2025	1 PKR = 0.0112 TND	1 TND = 89.6523 PKR
06 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.1808 PKR
07 mar 2025	1 PKR = 0.011 TND	1 TND = 90.6499 PKR
08 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.2498 PKR
09 mar 2025	1 PKR = 0.011 TND	1 TND = 90.6499 PKR
10 mar 2025	1 PKR = 0.011 TND	1 TND = 90.7326 PKR
11 mar 2025	1 PKR = 0.011 TND	1 TND = 90.6017 PKR
12 mar 2025	1 PKR = 0.011 TND	1 TND = 90.9064 PKR
13 mar 2025	1 PKR = 0.011 TND	1 TND = 90.6755 PKR
14 mar 2025	1 PKR = 0.011 TND	1 TND = 90.6535 PKR
15 mar 2025	1 PKR = 0.011 TND	1 TND = 90.6687 PKR
16 mar 2025	1 PKR = 0.011 TND	1 TND = 90.9989 PKR
17 mar 2025	1 PKR = 0.011 TND	1 TND = 90.7916 PKR
18 mar 2025	1 PKR = 0.011 TND	1 TND = 90.8173 PKR
19 mar 2025	1 PKR = 0.011 TND	1 TND = 90.963 PKR
20 mar 2025	1 PKR = 0.011 TND	1 TND = 90.7557 PKR
21 mar 2025	1 PKR = 0.011 TND	1 TND = 90.7122 PKR
22 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.3487 PKR
23 mar 2025	1 PKR = 0.011 TND	1 TND = 90.8318 PKR
24 mar 2025	1 PKR = 0.011 TND	1 TND = 90.833 PKR
25 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.2271 PKR
26 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.2977 PKR
27 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.0392 PKR
28 mar 2025	1 PKR = 0.0111 TND	1 TND = 89.977 PKR
29 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.2186 PKR
30 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.0629 PKR
31 mar 2025	1 PKR = 0.0111 TND	1 TND = 90.0569 PKR

Apr 2025

Datum	PKR-TND	TND-PKR
01 apr 2025	1 PKR = 0.0111 TND	1 TND = 90.0918 PKR
02 apr 2025	1 PKR = 0.0111 TND	1 TND = 90.3541 PKR
03 apr 2025	1 PKR = 0.011 TND	1 TND = 90.5497 PKR
04 apr 2025	1 PKR = 0.0109 TND	1 TND = 91.6728 PKR
05 apr 2025	1 PKR = 0.0109 TND	1 TND = 91.6732 PKR
06 apr 2025	1 PKR = 0.0109 TND	1 TND = 91.6732 PKR
07 apr 2025	1 PKR = 0.0109 TND	1 TND = 91.3973 PKR
08 apr 2025	1 PKR = 0.011 TND	1 TND = 91.136 PKR
09 apr 2025	1 PKR = 0.011 TND	1 TND = 91.0344 PKR
10 apr 2025	1 PKR = 0.011 TND	1 TND = 91.1592 PKR
11 apr 2025	1 PKR = 0.0108 TND	1 TND = 92.5849 PKR
12 apr 2025	1 PKR = 0.0107 TND	1 TND = 93.1587 PKR
13 apr 2025	1 PKR = 0.0106 TND	1 TND = 94.0825 PKR
14 apr 2025	1 PKR = 0.0106 TND	1 TND = 94.0673 PKR
15 apr 2025	1 PKR = 0.0107 TND	1 TND = 93.4835 PKR
16 apr 2025	1 PKR = 0.0107 TND	1 TND = 93.3058 PKR
17 apr 2025	1 PKR = 0.0107 TND	1 TND = 93.8169 PKR
18 apr 2025	1 PKR = 0.0106 TND	1 TND = 93.9098 PKR
19 apr 2025	1 PKR = 0.0106 TND	1 TND = 93.909 PKR
20 apr 2025	1 PKR = 0.0106 TND	1 TND = 93.909 PKR
21 apr 2025	1 PKR = 0.0106 TND	1 TND = 93.9093 PKR
22 apr 2025	1 PKR = 0.0105 TND	1 TND = 94.8003 PKR
23 apr 2025	1 PKR = 0.0107 TND	1 TND = 93.7944 PKR
24 apr 2025	1 PKR = 0.0106 TND	1 TND = 94.1556 PKR
25 apr 2025	1 PKR = 0.0106 TND	1 TND = 93.924 PKR
26 apr 2025	1 PKR = 0.0107 TND	1 TND = 93.774 PKR
27 apr 2025	1 PKR = 0.0107 TND	1 TND = 93.774 PKR
28 apr 2025	1 PKR = 0.0106 TND	1 TND = 94.2169 PKR
29 apr 2025	1 PKR = 0.0106 TND	1 TND = 93.9125 PKR
30 apr 2025	1 PKR = 0.0106 TND	1 TND = 94.6027 PKR

May 2025

Datum	PKR-TND	TND-PKR
01 maj 2025	1 PKR = 0.0106 TND	1 TND = 94.6048 PKR
02 maj 2025	1 PKR = 0.0107 TND	1 TND = 93.6632 PKR
03 maj 2025	1 PKR = 0.0107 TND	1 TND = 93.6632 PKR
04 maj 2025	1 PKR = 0.0107 TND	1 TND = 93.6632 PKR
05 maj 2025	1 PKR = 0.0106 TND	1 TND = 94.1062 PKR
06 maj 2025	1 PKR = 0.0107 TND	1 TND = 93.7639 PKR
07 maj 2025	1 PKR = 0.0106 TND	1 TND = 93.9011 PKR
08 maj 2025	1 PKR = 0.0107 TND	1 TND = 93.7106 PKR
09 maj 2025	1 PKR = 0.0107 TND	1 TND = 93.5551 PKR
10 maj 2025	1 PKR = 0.0107 TND	1 TND = 93.2296 PKR
11 maj 2025	1 PKR = 0.0107 TND	1 TND = 93.2977 PKR
12 maj 2025	1 PKR = 0.0108 TND	1 TND = 92.5147 PKR
13 maj 2025	1 PKR = 0.0108 TND	1 TND = 92.7279 PKR
14 maj 2025	1 PKR = 0.0107 TND	1 TND = 93.3297 PKR
15 maj 2025	1 PKR = 0.0107 TND	1 TND = 93.3133 PKR
16 maj 2025	1 PKR = 0.0107 TND	1 TND = 93.3976 PKR
17 maj 2025	1 PKR = 0.0107 TND	1 TND = 93.3976 PKR
18 maj 2025	1 PKR = 0.0107 TND	1 TND = 93.3976 PKR
19 maj 2025	1 PKR = 0.0107 TND	1 TND = 93.8767 PKR
20 maj 2025	1 PKR = 0.0106 TND	1 TND = 94.2279 PKR
21 maj 2025	1 PKR = 0.0106 TND	1 TND = 94.2014 PKR
22 maj 2025	1 PKR = 0.0106 TND	1 TND = 94.2644 PKR
23 maj 2025	1 PKR = 0.0106 TND	1 TND = 94.2952 PKR
24 maj 2025	1 PKR = 0.0106 TND	1 TND = 94.2952 PKR
25 maj 2025	1 PKR = 0.0106 TND	1 TND = 94.2952 PKR
26 maj 2025	1 PKR = 0.0106 TND	1 TND = 94.647 PKR
27 maj 2025	1 PKR = 0.0106 TND	1 TND = 94.7835 PKR
28 maj 2025	1 PKR = 0.0106 TND	1 TND = 94.5786 PKR
29 maj 2025	1 PKR = 0.0106 TND	1 TND = 93.9736 PKR
30 maj 2025	1 PKR = 0.0106 TND	1 TND = 94.3013 PKR
31 maj 2025	1 PKR = 0.0106 TND	1 TND = 94.3013 PKR

Jun 2025

Datum	PKR-TND	TND-PKR
01 jun 2025	1 PKR = 0.0106 TND	1 TND = 94.1737 PKR
02 jun 2025	1 PKR = 0.0105 TND	1 TND = 94.7993 PKR
03 jun 2025	1 PKR = 0.0105 TND	1 TND = 95.0828 PKR
04 jun 2025	1 PKR = 0.0106 TND	1 TND = 94.6312 PKR
05 jun 2025	1 PKR = 0.0105 TND	1 TND = 94.7921 PKR
06 jun 2025	1 PKR = 0.0105 TND	1 TND = 95.0993 PKR
07 jun 2025	1 PKR = 0.0105 TND	1 TND = 95.0997 PKR
08 jun 2025	1 PKR = 0.0105 TND	1 TND = 95.0997 PKR
09 jun 2025	1 PKR = 0.0105 TND	1 TND = 94.8113 PKR
10 jun 2025	1 PKR = 0.0106 TND	1 TND = 94.5979 PKR
11 jun 2025	1 PKR = 0.0105 TND	1 TND = 94.8646 PKR
12 jun 2025	1 PKR = 0.0105 TND	1 TND = 95.2962 PKR
13 jun 2025	1 PKR = 0.0104 TND	1 TND = 95.8101 PKR
14 jun 2025	1 PKR = 0.0104 TND	1 TND = 95.811 PKR
15 jun 2025	1 PKR = 0.0104 TND	1 TND = 95.811 PKR
16 jun 2025	1 PKR = 0.0104 TND	1 TND = 95.9241 PKR
17 jun 2025	1 PKR = 0.0104 TND	1 TND = 95.8702 PKR
18 jun 2025	1 PKR = 0.0105 TND	1 TND = 95.6817 PKR
19 jun 2025	1 PKR = 0.0105 TND	1 TND = 95.5265 PKR
20 jun 2025	1 PKR = 0.0104 TND	1 TND = 95.8542 PKR
21 jun 2025	1 PKR = 0.0104 TND	1 TND = 95.8542 PKR
22 jun 2025	1 PKR = 0.0104 TND	1 TND = 95.8542 PKR
23 jun 2025	1 PKR = 0.0105 TND	1 TND = 95.6846 PKR
24 jun 2025	1 PKR = 0.0103 TND	1 TND = 96.661 PKR
25 jun 2025	1 PKR = 0.0103 TND	1 TND = 96.7385 PKR
26 jun 2025	1 PKR = 0.0104 TND	1 TND = 96.3083 PKR
27 jun 2025	1 PKR = 0.0103 TND	1 TND = 97.0179 PKR
28 jun 2025	1 PKR = 0.0103 TND	1 TND = 97.017 PKR
29 jun 2025	1 PKR = 0.0103 TND	1 TND = 97.017 PKR
30 jun 2025	1 PKR = 0.0102 TND	1 TND = 97.5719 PKR

Jul 2025

Datum	PKR-TND	TND-PKR
01 jul 2025	1 PKR = 0.0103 TND	1 TND = 97.4968 PKR
02 jul 2025	1 PKR = 0.0102 TND	1 TND = 97.9823 PKR
03 jul 2025	1 PKR = 0.0103 TND	1 TND = 97.5467 PKR
04 jul 2025	1 PKR = 0.0103 TND	1 TND = 97.4331 PKR
05 jul 2025	1 PKR = 0.0103 TND	1 TND = 97.431 PKR
06 jul 2025	1 PKR = 0.0103 TND	1 TND = 97.431 PKR
07 jul 2025	1 PKR = 0.0103 TND	1 TND = 97.4188 PKR
08 jul 2025	1 PKR = 0.0103 TND	1 TND = 97.4844 PKR
09 jul 2025	1 PKR = 0.0103 TND	1 TND = 97.231 PKR
10 jul 2025	1 PKR = 0.0103 TND	1 TND = 97.4994 PKR
11 jul 2025	1 PKR = 0.0103 TND	1 TND = 97.1964 PKR
12 jul 2025	1 PKR = 0.0103 TND	1 TND = 97.1964 PKR
13 jul 2025	1 PKR = 0.0103 TND	1 TND = 97.2203 PKR
14 jul 2025	1 PKR = 0.0103 TND	1 TND = 97.1444 PKR
15 jul 2025	1 PKR = 0.0103 TND	1 TND = 97.1608 PKR
16 jul 2025	1 PKR = 0.0103 TND	1 TND = 96.8965 PKR
17 jul 2025	1 PKR = 0.0103 TND	1 TND = 96.7282 PKR
18 jul 2025	1 PKR = 0.0103 TND	1 TND = 96.8781 PKR
19 jul 2025	1 PKR = 0.0103 TND	1 TND = 96.8781 PKR

PKR-TND och TND-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter