currencystats247.com

CurrencyStats247 > Växelkurser > PKR-THB och THB-PKR växelkurser - 2025

PKR-THB och THB-PKR växelkurser - 2025

PKR-THB och THB-PKR växelkurser

Se växelkurserna för PKR-THB THB-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PKR = 0,1203 THB
1 THB = 8,3157 PKR

Jan 2025

DatumPKR-THBTHB-PKR
01 jan 2025 1 PKR = 0.1228 THB 1 THB = 8.1465 PKR
02 jan 2025 1 PKR = 0.1229 THB 1 THB = 8.1385 PKR
03 jan 2025 1 PKR = 0.1236 THB 1 THB = 8.0907 PKR
04 jan 2025 1 PKR = 0.1242 THB 1 THB = 8.0542 PKR
05 jan 2025 1 PKR = 0.1242 THB 1 THB = 8.0542 PKR
06 jan 2025 1 PKR = 0.1233 THB 1 THB = 8.1107 PKR
07 jan 2025 1 PKR = 0.1237 THB 1 THB = 8.0823 PKR
08 jan 2025 1 PKR = 0.1244 THB 1 THB = 8.0381 PKR
09 jan 2025 1 PKR = 0.1241 THB 1 THB = 8.0565 PKR
10 jan 2025 1 PKR = 0.1242 THB 1 THB = 8.0527 PKR
11 jan 2025 1 PKR = 0.1242 THB 1 THB = 8.0547 PKR
12 jan 2025 1 PKR = 0.1242 THB 1 THB = 8.0547 PKR
13 jan 2025 1 PKR = 0.1247 THB 1 THB = 8.0197 PKR
14 jan 2025 1 PKR = 0.1247 THB 1 THB = 8.0216 PKR
15 jan 2025 1 PKR = 0.1246 THB 1 THB = 8.0249 PKR
16 jan 2025 1 PKR = 0.124 THB 1 THB = 8.065 PKR
17 jan 2025 1 PKR = 0.1237 THB 1 THB = 8.0873 PKR
18 jan 2025 1 PKR = 0.1238 THB 1 THB = 8.0751 PKR
19 jan 2025 1 PKR = 0.1238 THB 1 THB = 8.0751 PKR
20 jan 2025 1 PKR = 0.1231 THB 1 THB = 8.1247 PKR
21 jan 2025 1 PKR = 0.1221 THB 1 THB = 8.1871 PKR
22 jan 2025 1 PKR = 0.122 THB 1 THB = 8.197 PKR
23 jan 2025 1 PKR = 0.122 THB 1 THB = 8.1968 PKR
24 jan 2025 1 PKR = 0.1208 THB 1 THB = 8.2815 PKR
25 jan 2025 1 PKR = 0.1207 THB 1 THB = 8.2819 PKR
26 jan 2025 1 PKR = 0.1207 THB 1 THB = 8.2819 PKR
27 jan 2025 1 PKR = 0.1206 THB 1 THB = 8.2905 PKR
28 jan 2025 1 PKR = 0.1214 THB 1 THB = 8.2345 PKR
29 jan 2025 1 PKR = 0.121 THB 1 THB = 8.2624 PKR
30 jan 2025 1 PKR = 0.1209 THB 1 THB = 8.2703 PKR
31 jan 2025 1 PKR = 0.1206 THB 1 THB = 8.295 PKR

Feb 2025

DatumPKR-THBTHB-PKR
01 feb 2025 1 PKR = 0.1212 THB 1 THB = 8.2516 PKR
02 feb 2025 1 PKR = 0.121 THB 1 THB = 8.2641 PKR
03 feb 2025 1 PKR = 0.1218 THB 1 THB = 8.2122 PKR
04 feb 2025 1 PKR = 0.1213 THB 1 THB = 8.244 PKR
05 feb 2025 1 PKR = 0.1203 THB 1 THB = 8.3111 PKR
06 feb 2025 1 PKR = 0.1209 THB 1 THB = 8.2719 PKR
07 feb 2025 1 PKR = 0.1205 THB 1 THB = 8.2969 PKR
08 feb 2025 1 PKR = 0.1209 THB 1 THB = 8.2702 PKR
09 feb 2025 1 PKR = 0.1209 THB 1 THB = 8.2702 PKR
10 feb 2025 1 PKR = 0.1215 THB 1 THB = 8.2332 PKR
11 feb 2025 1 PKR = 0.1221 THB 1 THB = 8.193 PKR
12 feb 2025 1 PKR = 0.1222 THB 1 THB = 8.182 PKR
13 feb 2025 1 PKR = 0.1217 THB 1 THB = 8.2189 PKR
14 feb 2025 1 PKR = 0.1205 THB 1 THB = 8.2991 PKR
15 feb 2025 1 PKR = 0.1212 THB 1 THB = 8.2496 PKR
16 feb 2025 1 PKR = 0.1212 THB 1 THB = 8.2496 PKR
17 feb 2025 1 PKR = 0.1208 THB 1 THB = 8.2809 PKR
18 feb 2025 1 PKR = 0.1205 THB 1 THB = 8.3003 PKR
19 feb 2025 1 PKR = 0.1207 THB 1 THB = 8.284 PKR
20 feb 2025 1 PKR = 0.1209 THB 1 THB = 8.2687 PKR
21 feb 2025 1 PKR = 0.1202 THB 1 THB = 8.3204 PKR
22 feb 2025 1 PKR = 0.12 THB 1 THB = 8.3306 PKR
23 feb 2025 1 PKR = 0.12 THB 1 THB = 8.3306 PKR
24 feb 2025 1 PKR = 0.1197 THB 1 THB = 8.3521 PKR
25 feb 2025 1 PKR = 0.1207 THB 1 THB = 8.2826 PKR
26 feb 2025 1 PKR = 0.121 THB 1 THB = 8.2628 PKR
27 feb 2025 1 PKR = 0.1213 THB 1 THB = 8.2427 PKR
28 feb 2025 1 PKR = 0.1218 THB 1 THB = 8.2114 PKR

Mar 2025

DatumPKR-THBTHB-PKR
01 mar 2025 1 PKR = 0.1224 THB 1 THB = 8.1676 PKR
02 mar 2025 1 PKR = 0.1224 THB 1 THB = 8.1701 PKR
03 mar 2025 1 PKR = 0.1224 THB 1 THB = 8.1689 PKR
04 mar 2025 1 PKR = 0.1205 THB 1 THB = 8.2978 PKR
05 mar 2025 1 PKR = 0.1205 THB 1 THB = 8.2976 PKR
06 mar 2025 1 PKR = 0.1205 THB 1 THB = 8.2982 PKR
07 mar 2025 1 PKR = 0.12 THB 1 THB = 8.3334 PKR
08 mar 2025 1 PKR = 0.1202 THB 1 THB = 8.3164 PKR
09 mar 2025 1 PKR = 0.1204 THB 1 THB = 8.3048 PKR
10 mar 2025 1 PKR = 0.1201 THB 1 THB = 8.3278 PKR
11 mar 2025 1 PKR = 0.121 THB 1 THB = 8.2675 PKR
12 mar 2025 1 PKR = 0.1206 THB 1 THB = 8.2885 PKR
13 mar 2025 1 PKR = 0.1207 THB 1 THB = 8.2875 PKR
14 mar 2025 1 PKR = 0.1204 THB 1 THB = 8.3073 PKR
15 mar 2025 1 PKR = 0.1203 THB 1 THB = 8.3097 PKR
16 mar 2025 1 PKR = 0.1196 THB 1 THB = 8.3594 PKR
17 mar 2025 1 PKR = 0.12 THB 1 THB = 8.3315 PKR
18 mar 2025 1 PKR = 0.12 THB 1 THB = 8.3312 PKR
19 mar 2025 1 PKR = 0.12 THB 1 THB = 8.3357 PKR
20 mar 2025 1 PKR = 0.1202 THB 1 THB = 8.3207 PKR
21 mar 2025 1 PKR = 0.1205 THB 1 THB = 8.3018 PKR
22 mar 2025 1 PKR = 0.1213 THB 1 THB = 8.2414 PKR
23 mar 2025 1 PKR = 0.1205 THB 1 THB = 8.3003 PKR
24 mar 2025 1 PKR = 0.1205 THB 1 THB = 8.2996 PKR
25 mar 2025 1 PKR = 0.1213 THB 1 THB = 8.247 PKR
26 mar 2025 1 PKR = 0.1211 THB 1 THB = 8.2567 PKR
27 mar 2025 1 PKR = 0.121 THB 1 THB = 8.2635 PKR
28 mar 2025 1 PKR = 0.1213 THB 1 THB = 8.2422 PKR
29 mar 2025 1 PKR = 0.1211 THB 1 THB = 8.2604 PKR
30 mar 2025 1 PKR = 0.121 THB 1 THB = 8.2619 PKR
31 mar 2025 1 PKR = 0.1209 THB 1 THB = 8.2685 PKR

Apr 2025

DatumPKR-THBTHB-PKR
01 apr 2025 1 PKR = 0.1211 THB 1 THB = 8.2571 PKR
02 apr 2025 1 PKR = 0.1221 THB 1 THB = 8.1891 PKR
03 apr 2025 1 PKR = 0.1218 THB 1 THB = 8.2125 PKR
04 apr 2025 1 PKR = 0.1219 THB 1 THB = 8.2039 PKR
05 apr 2025 1 PKR = 0.1218 THB 1 THB = 8.2084 PKR
06 apr 2025 1 PKR = 0.1218 THB 1 THB = 8.2084 PKR
07 apr 2025 1 PKR = 0.1232 THB 1 THB = 8.117 PKR
08 apr 2025 1 PKR = 0.1238 THB 1 THB = 8.0793 PKR
09 apr 2025 1 PKR = 0.1232 THB 1 THB = 8.1148 PKR
10 apr 2025 1 PKR = 0.1226 THB 1 THB = 8.1587 PKR
11 apr 2025 1 PKR = 0.1207 THB 1 THB = 8.2877 PKR
12 apr 2025 1 PKR = 0.1197 THB 1 THB = 8.3515 PKR
13 apr 2025 1 PKR = 0.119 THB 1 THB = 8.4015 PKR
14 apr 2025 1 PKR = 0.1193 THB 1 THB = 8.3837 PKR
15 apr 2025 1 PKR = 0.1195 THB 1 THB = 8.3672 PKR
16 apr 2025 1 PKR = 0.1196 THB 1 THB = 8.3598 PKR
17 apr 2025 1 PKR = 0.1186 THB 1 THB = 8.4313 PKR
18 apr 2025 1 PKR = 0.1188 THB 1 THB = 8.4146 PKR
19 apr 2025 1 PKR = 0.1188 THB 1 THB = 8.4147 PKR
20 apr 2025 1 PKR = 0.1188 THB 1 THB = 8.4147 PKR
21 apr 2025 1 PKR = 0.1188 THB 1 THB = 8.4146 PKR
22 apr 2025 1 PKR = 0.1184 THB 1 THB = 8.4447 PKR
23 apr 2025 1 PKR = 0.1188 THB 1 THB = 8.4187 PKR
24 apr 2025 1 PKR = 0.1191 THB 1 THB = 8.3991 PKR
25 apr 2025 1 PKR = 0.1193 THB 1 THB = 8.3852 PKR
26 apr 2025 1 PKR = 0.1193 THB 1 THB = 8.384 PKR
27 apr 2025 1 PKR = 0.1193 THB 1 THB = 8.384 PKR
28 apr 2025 1 PKR = 0.1194 THB 1 THB = 8.3741 PKR
29 apr 2025 1 PKR = 0.1189 THB 1 THB = 8.4075 PKR
30 apr 2025 1 PKR = 0.119 THB 1 THB = 8.4035 PKR

May 2025

DatumPKR-THBTHB-PKR
01 maj 2025 1 PKR = 0.1188 THB 1 THB = 8.4202 PKR
02 maj 2025 1 PKR = 0.1174 THB 1 THB = 8.5173 PKR
03 maj 2025 1 PKR = 0.1175 THB 1 THB = 8.5134 PKR
04 maj 2025 1 PKR = 0.1175 THB 1 THB = 8.5134 PKR
05 maj 2025 1 PKR = 0.1169 THB 1 THB = 8.5517 PKR
06 maj 2025 1 PKR = 0.1161 THB 1 THB = 8.614 PKR
07 maj 2025 1 PKR = 0.1161 THB 1 THB = 8.615 PKR
08 maj 2025 1 PKR = 0.1167 THB 1 THB = 8.5667 PKR
09 maj 2025 1 PKR = 0.1173 THB 1 THB = 8.528 PKR
10 maj 2025 1 PKR = 0.1172 THB 1 THB = 8.5316 PKR
11 maj 2025 1 PKR = 0.1171 THB 1 THB = 8.5378 PKR
12 maj 2025 1 PKR = 0.1191 THB 1 THB = 8.3984 PKR
13 maj 2025 1 PKR = 0.118 THB 1 THB = 8.4723 PKR
14 maj 2025 1 PKR = 0.1179 THB 1 THB = 8.4823 PKR
15 maj 2025 1 PKR = 0.1182 THB 1 THB = 8.4591 PKR
16 maj 2025 1 PKR = 0.1184 THB 1 THB = 8.4494 PKR
17 maj 2025 1 PKR = 0.118 THB 1 THB = 8.4725 PKR
18 maj 2025 1 PKR = 0.118 THB 1 THB = 8.4725 PKR
19 maj 2025 1 PKR = 0.1169 THB 1 THB = 8.5512 PKR
20 maj 2025 1 PKR = 0.1169 THB 1 THB = 8.5523 PKR
21 maj 2025 1 PKR = 0.1163 THB 1 THB = 8.5955 PKR
22 maj 2025 1 PKR = 0.1166 THB 1 THB = 8.5742 PKR
23 maj 2025 1 PKR = 0.1157 THB 1 THB = 8.6433 PKR
24 maj 2025 1 PKR = 0.1155 THB 1 THB = 8.6573 PKR
25 maj 2025 1 PKR = 0.1155 THB 1 THB = 8.6573 PKR
26 maj 2025 1 PKR = 0.1156 THB 1 THB = 8.6529 PKR
27 maj 2025 1 PKR = 0.1158 THB 1 THB = 8.6365 PKR
28 maj 2025 1 PKR = 0.1154 THB 1 THB = 8.6685 PKR
29 maj 2025 1 PKR = 0.1159 THB 1 THB = 8.628 PKR
30 maj 2025 1 PKR = 0.1166 THB 1 THB = 8.58 PKR
31 maj 2025 1 PKR = 0.1164 THB 1 THB = 8.5894 PKR

Jun 2025

DatumPKR-THBTHB-PKR
01 jun 2025 1 PKR = 0.1166 THB 1 THB = 8.5778 PKR
02 jun 2025 1 PKR = 0.1155 THB 1 THB = 8.656 PKR
03 jun 2025 1 PKR = 0.1157 THB 1 THB = 8.6397 PKR

PKR-THB och THB-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats