> PKR-SVC och SVC-PKR växelkurser - 2025

PKR-SVC och SVC-PKR växelkurser - 2025

PKR-SVC och SVC-PKR växelkurser

Se växelkurserna för PKR-SVC SVC-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PKR = 0,0313 SVC

1 SVC = 31,9273 PKR

1år 2år 3år

PKR till SVCSVC till PKR

Jan 2025

Datum	PKR-SVC	SVC-PKR
01 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8259 PKR
02 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8447 PKR
03 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8301 PKR
04 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
05 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8297 PKR
06 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8411 PKR
07 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8393 PKR
08 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8417 PKR
09 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8704 PKR
10 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8291 PKR
11 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
12 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8283 PKR
13 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8406 PKR
14 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8474 PKR
15 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8277 PKR
16 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8627 PKR
17 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8579 PKR
18 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
19 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
20 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8502 PKR
21 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8637 PKR
22 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.863 PKR
23 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8541 PKR
24 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.852 PKR
25 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
26 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8523 PKR
27 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8684 PKR
28 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8698 PKR
29 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8639 PKR
30 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8787 PKR
31 jan 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR

Feb 2025

Datum	PKR-SVC	SVC-PKR
01 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8778 PKR
02 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8768 PKR
03 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8852 PKR
04 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8806 PKR
05 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8682 PKR
06 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8968 PKR
07 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8917 PKR
08 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
09 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8903 PKR
10 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.8988 PKR
11 feb 2025	1 PKR = 0.0314 SVC	1 SVC = 31.8964 PKR
12 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9102 PKR
13 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.91 PKR
14 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
15 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
16 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9031 PKR
17 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9076 PKR
18 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9285 PKR
19 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9377 PKR
20 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9165 PKR
21 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9413 PKR
22 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
23 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9414 PKR
24 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9935 PKR
25 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9572 PKR
26 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9531 PKR
27 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9614 PKR
28 feb 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9683 PKR

Mar 2025

Datum	PKR-SVC	SVC-PKR
01 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9887 PKR
02 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9492 PKR
03 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9494 PKR
04 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9678 PKR
05 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9908 PKR
06 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9781 PKR
07 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
08 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9918 PKR
09 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0011 PKR
10 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9844 PKR
11 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9986 PKR
12 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.007 PKR
13 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.001 PKR
14 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0029 PKR
15 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0131 PKR
16 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0096 PKR
17 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0129 PKR
18 mar 2025	1 PKR = 0.0313 SVC	1 SVC = 31.9815 PKR
19 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.015 PKR
20 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0189 PKR
21 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0237 PKR
22 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0212 PKR
23 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0185 PKR
24 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0194 PKR
25 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0307 PKR
26 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0436 PKR
27 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0134 PKR
28 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0299 PKR
29 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0223 PKR
30 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.004 PKR
31 mar 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0321 PKR

Apr 2025

Datum	PKR-SVC	SVC-PKR
01 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0087 PKR
02 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0128 PKR
03 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0146 PKR
04 apr 2025	1 PKR = 0.0312 SVC	1 SVC = 32.0577 PKR

PKR-SVC och SVC-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter