> PKR-STD och STD-PKR växelkurser - 2025

PKR-STD och STD-PKR växelkurser - 2025

PKR-STD och STD-PKR växelkurser

Se växelkurserna för PKR-STD STD-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PKR = 73,8783 STD

1 STD = 0,0135 PKR

1år 2år 3år

PKR till STDSTD till PKR

Jan 2025

Datum	PKR-STD	STD-PKR
01 jan 2025	1 PKR = 74.3742 STD	1 STD = 0.0134 PKR
02 jan 2025	1 PKR = 74.2727 STD	1 STD = 0.0135 PKR
03 jan 2025	1 PKR = 74.3029 STD	1 STD = 0.0135 PKR
04 jan 2025	1 PKR = 74.4422 STD	1 STD = 0.0134 PKR
05 jan 2025	1 PKR = 74.4422 STD	1 STD = 0.0134 PKR
06 jan 2025	1 PKR = 74.2232 STD	1 STD = 0.0135 PKR
07 jan 2025	1 PKR = 74.26 STD	1 STD = 0.0135 PKR
08 jan 2025	1 PKR = 74.2016 STD	1 STD = 0.0135 PKR
09 jan 2025	1 PKR = 74.2332 STD	1 STD = 0.0135 PKR
10 jan 2025	1 PKR = 74.3262 STD	1 STD = 0.0135 PKR
11 jan 2025	1 PKR = 73.9939 STD	1 STD = 0.0135 PKR
12 jan 2025	1 PKR = 73.9939 STD	1 STD = 0.0135 PKR
13 jan 2025	1 PKR = 74.2657 STD	1 STD = 0.0135 PKR
14 jan 2025	1 PKR = 74.1936 STD	1 STD = 0.0135 PKR
15 jan 2025	1 PKR = 74.3368 STD	1 STD = 0.0135 PKR
16 jan 2025	1 PKR = 74.1915 STD	1 STD = 0.0135 PKR
17 jan 2025	1 PKR = 74.2463 STD	1 STD = 0.0135 PKR
18 jan 2025	1 PKR = 74.2716 STD	1 STD = 0.0135 PKR
19 jan 2025	1 PKR = 74.2716 STD	1 STD = 0.0135 PKR
20 jan 2025	1 PKR = 74.1678 STD	1 STD = 0.0135 PKR
21 jan 2025	1 PKR = 74.2376 STD	1 STD = 0.0135 PKR
22 jan 2025	1 PKR = 74.6398 STD	1 STD = 0.0134 PKR
23 jan 2025	1 PKR = 74.2186 STD	1 STD = 0.0135 PKR
24 jan 2025	1 PKR = 74.2435 STD	1 STD = 0.0135 PKR
25 jan 2025	1 PKR = 74.4043 STD	1 STD = 0.0134 PKR
26 jan 2025	1 PKR = 74.4043 STD	1 STD = 0.0134 PKR
27 jan 2025	1 PKR = 74.2229 STD	1 STD = 0.0135 PKR
28 jan 2025	1 PKR = 74.165 STD	1 STD = 0.0135 PKR
29 jan 2025	1 PKR = 74.1914 STD	1 STD = 0.0135 PKR
30 jan 2025	1 PKR = 74.2415 STD	1 STD = 0.0135 PKR
31 jan 2025	1 PKR = 74.2329 STD	1 STD = 0.0135 PKR

Feb 2025

Datum	PKR-STD	STD-PKR
01 feb 2025	1 PKR = 74.2329 STD	1 STD = 0.0135 PKR
02 feb 2025	1 PKR = 74.1106 STD	1 STD = 0.0135 PKR
03 feb 2025	1 PKR = 74.2185 STD	1 STD = 0.0135 PKR
04 feb 2025	1 PKR = 74.2059 STD	1 STD = 0.0135 PKR
05 feb 2025	1 PKR = 74.1998 STD	1 STD = 0.0135 PKR
06 feb 2025	1 PKR = 74.1395 STD	1 STD = 0.0135 PKR
07 feb 2025	1 PKR = 74.1194 STD	1 STD = 0.0135 PKR
08 feb 2025	1 PKR = 73.8372 STD	1 STD = 0.0135 PKR
09 feb 2025	1 PKR = 73.8372 STD	1 STD = 0.0135 PKR
10 feb 2025	1 PKR = 74.0899 STD	1 STD = 0.0135 PKR
11 feb 2025	1 PKR = 74.1777 STD	1 STD = 0.0135 PKR
12 feb 2025	1 PKR = 74.1198 STD	1 STD = 0.0135 PKR
13 feb 2025	1 PKR = 74.3109 STD	1 STD = 0.0135 PKR
14 feb 2025	1 PKR = 74.1213 STD	1 STD = 0.0135 PKR
15 feb 2025	1 PKR = 74.366 STD	1 STD = 0.0134 PKR
16 feb 2025	1 PKR = 74.366 STD	1 STD = 0.0134 PKR
17 feb 2025	1 PKR = 74.1294 STD	1 STD = 0.0135 PKR
18 feb 2025	1 PKR = 74.0292 STD	1 STD = 0.0135 PKR
19 feb 2025	1 PKR = 74.0922 STD	1 STD = 0.0135 PKR
20 feb 2025	1 PKR = 74.1114 STD	1 STD = 0.0135 PKR
21 feb 2025	1 PKR = 74.0179 STD	1 STD = 0.0135 PKR
22 feb 2025	1 PKR = 74.0271 STD	1 STD = 0.0135 PKR
23 feb 2025	1 PKR = 74.0271 STD	1 STD = 0.0135 PKR
24 feb 2025	1 PKR = 73.954 STD	1 STD = 0.0135 PKR
25 feb 2025	1 PKR = 74.0783 STD	1 STD = 0.0135 PKR
26 feb 2025	1 PKR = 74.0278 STD	1 STD = 0.0135 PKR
27 feb 2025	1 PKR = 74.0388 STD	1 STD = 0.0135 PKR
28 feb 2025	1 PKR = 73.9963 STD	1 STD = 0.0135 PKR

Mar 2025

Datum	PKR-STD	STD-PKR
01 mar 2025	1 PKR = 73.9873 STD	1 STD = 0.0135 PKR
02 mar 2025	1 PKR = 74.0358 STD	1 STD = 0.0135 PKR
03 mar 2025	1 PKR = 74.0342 STD	1 STD = 0.0135 PKR
04 mar 2025	1 PKR = 73.9998 STD	1 STD = 0.0135 PKR
05 mar 2025	1 PKR = 74.0499 STD	1 STD = 0.0135 PKR
06 mar 2025	1 PKR = 73.9713 STD	1 STD = 0.0135 PKR
07 mar 2025	1 PKR = 73.8842 STD	1 STD = 0.0135 PKR
08 mar 2025	1 PKR = 73.9373 STD	1 STD = 0.0135 PKR
09 mar 2025	1 PKR = 73.8328 STD	1 STD = 0.0135 PKR
10 mar 2025	1 PKR = 73.9569 STD	1 STD = 0.0135 PKR
11 mar 2025	1 PKR = 73.9249 STD	1 STD = 0.0135 PKR
12 mar 2025	1 PKR = 73.8556 STD	1 STD = 0.0135 PKR
13 mar 2025	1 PKR = 73.9295 STD	1 STD = 0.0135 PKR
14 mar 2025	1 PKR = 73.9127 STD	1 STD = 0.0135 PKR
15 mar 2025	1 PKR = 74.063 STD	1 STD = 0.0135 PKR
16 mar 2025	1 PKR = 73.896 STD	1 STD = 0.0135 PKR
17 mar 2025	1 PKR = 73.8707 STD	1 STD = 0.0135 PKR
18 mar 2025	1 PKR = 73.9641 STD	1 STD = 0.0135 PKR
19 mar 2025	1 PKR = 73.8887 STD	1 STD = 0.0135 PKR
20 mar 2025	1 PKR = 73.8762 STD	1 STD = 0.0135 PKR
21 mar 2025	1 PKR = 73.8668 STD	1 STD = 0.0135 PKR
22 mar 2025	1 PKR = 74.0499 STD	1 STD = 0.0135 PKR
23 mar 2025	1 PKR = 73.8756 STD	1 STD = 0.0135 PKR
24 mar 2025	1 PKR = 73.8752 STD	1 STD = 0.0135 PKR
25 mar 2025	1 PKR = 73.85 STD	1 STD = 0.0135 PKR
26 mar 2025	1 PKR = 73.7808 STD	1 STD = 0.0136 PKR
27 mar 2025	1 PKR = 73.929 STD	1 STD = 0.0135 PKR
28 mar 2025	1 PKR = 73.8614 STD	1 STD = 0.0135 PKR
29 mar 2025	1 PKR = 73.8667 STD	1 STD = 0.0135 PKR
30 mar 2025	1 PKR = 73.9089 STD	1 STD = 0.0135 PKR
31 mar 2025	1 PKR = 73.8526 STD	1 STD = 0.0135 PKR

Apr 2025

Datum	PKR-STD	STD-PKR
01 apr 2025	1 PKR = 73.9006 STD	1 STD = 0.0135 PKR
02 apr 2025	1 PKR = 73.9189 STD	1 STD = 0.0135 PKR
03 apr 2025	1 PKR = 73.8901 STD	1 STD = 0.0135 PKR
04 apr 2025	1 PKR = 73.8999 STD	1 STD = 0.0135 PKR
05 apr 2025	1 PKR = 73.2759 STD	1 STD = 0.0136 PKR
06 apr 2025	1 PKR = 73.2759 STD	1 STD = 0.0136 PKR
07 apr 2025	1 PKR = 73.7901 STD	1 STD = 0.0136 PKR
08 apr 2025	1 PKR = 73.7292 STD	1 STD = 0.0136 PKR
09 apr 2025	1 PKR = 73.8155 STD	1 STD = 0.0135 PKR
10 apr 2025	1 PKR = 73.8231 STD	1 STD = 0.0135 PKR
11 apr 2025	1 PKR = 73.7301 STD	1 STD = 0.0136 PKR
12 apr 2025	1 PKR = 73.9763 STD	1 STD = 0.0135 PKR
13 apr 2025	1 PKR = 73.7694 STD	1 STD = 0.0136 PKR
14 apr 2025	1 PKR = 73.7995 STD	1 STD = 0.0136 PKR
15 apr 2025	1 PKR = 73.7031 STD	1 STD = 0.0136 PKR
16 apr 2025	1 PKR = 73.7669 STD	1 STD = 0.0136 PKR
17 apr 2025	1 PKR = 73.8178 STD	1 STD = 0.0135 PKR
18 apr 2025	1 PKR = 73.7625 STD	1 STD = 0.0136 PKR
19 apr 2025	1 PKR = 73.7623 STD	1 STD = 0.0136 PKR
20 apr 2025	1 PKR = 73.7623 STD	1 STD = 0.0136 PKR
21 apr 2025	1 PKR = 73.7633 STD	1 STD = 0.0136 PKR
22 apr 2025	1 PKR = 73.7412 STD	1 STD = 0.0136 PKR
23 apr 2025	1 PKR = 73.6929 STD	1 STD = 0.0136 PKR
24 apr 2025	1 PKR = 73.6914 STD	1 STD = 0.0136 PKR
25 apr 2025	1 PKR = 73.5612 STD	1 STD = 0.0136 PKR
26 apr 2025	1 PKR = 73.6713 STD	1 STD = 0.0136 PKR
27 apr 2025	1 PKR = 73.6713 STD	1 STD = 0.0136 PKR
28 apr 2025	1 PKR = 73.6383 STD	1 STD = 0.0136 PKR
29 apr 2025	1 PKR = 73.7006 STD	1 STD = 0.0136 PKR
30 apr 2025	1 PKR = 73.684 STD	1 STD = 0.0136 PKR

May 2025

Datum	PKR-STD	STD-PKR
01 maj 2025	1 PKR = 73.4421 STD	1 STD = 0.0136 PKR
02 maj 2025	1 PKR = 73.6401 STD	1 STD = 0.0136 PKR
03 maj 2025	1 PKR = 73.4844 STD	1 STD = 0.0136 PKR
04 maj 2025	1 PKR = 73.4844 STD	1 STD = 0.0136 PKR
05 maj 2025	1 PKR = 73.5702 STD	1 STD = 0.0136 PKR
06 maj 2025	1 PKR = 73.5918 STD	1 STD = 0.0136 PKR
07 maj 2025	1 PKR = 73.5617 STD	1 STD = 0.0136 PKR
08 maj 2025	1 PKR = 73.6176 STD	1 STD = 0.0136 PKR
09 maj 2025	1 PKR = 73.5241 STD	1 STD = 0.0136 PKR
10 maj 2025	1 PKR = 73.6049 STD	1 STD = 0.0136 PKR
11 maj 2025	1 PKR = 73.5512 STD	1 STD = 0.0136 PKR
12 maj 2025	1 PKR = 73.6658 STD	1 STD = 0.0136 PKR
13 maj 2025	1 PKR = 73.5336 STD	1 STD = 0.0136 PKR
14 maj 2025	1 PKR = 73.4039 STD	1 STD = 0.0136 PKR
15 maj 2025	1 PKR = 73.4397 STD	1 STD = 0.0136 PKR
16 maj 2025	1 PKR = 73.5345 STD	1 STD = 0.0136 PKR
17 maj 2025	1 PKR = 73.2634 STD	1 STD = 0.0136 PKR
18 maj 2025	1 PKR = 73.2634 STD	1 STD = 0.0136 PKR
19 maj 2025	1 PKR = 73.2458 STD	1 STD = 0.0137 PKR
20 maj 2025	1 PKR = 73.2251 STD	1 STD = 0.0137 PKR
21 maj 2025	1 PKR = 73.446 STD	1 STD = 0.0136 PKR
22 maj 2025	1 PKR = 73.4816 STD	1 STD = 0.0136 PKR
23 maj 2025	1 PKR = 73.4107 STD	1 STD = 0.0136 PKR
24 maj 2025	1 PKR = 73.5566 STD	1 STD = 0.0136 PKR
25 maj 2025	1 PKR = 73.5566 STD	1 STD = 0.0136 PKR
26 maj 2025	1 PKR = 73.391 STD	1 STD = 0.0136 PKR
27 maj 2025	1 PKR = 73.1453 STD	1 STD = 0.0137 PKR
28 maj 2025	1 PKR = 73.1486 STD	1 STD = 0.0137 PKR
29 maj 2025	1 PKR = 73.3672 STD	1 STD = 0.0136 PKR
30 maj 2025	1 PKR = 73.4589 STD	1 STD = 0.0136 PKR
31 maj 2025	1 PKR = 73.4589 STD	1 STD = 0.0136 PKR

Jun 2025

Datum	PKR-STD	STD-PKR
01 jun 2025	1 PKR = 73.5584 STD	1 STD = 0.0136 PKR
02 jun 2025	1 PKR = 73.4622 STD	1 STD = 0.0136 PKR
03 jun 2025	1 PKR = 73.0945 STD	1 STD = 0.0137 PKR
04 jun 2025	1 PKR = 73.3968 STD	1 STD = 0.0136 PKR

PKR-STD och STD-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter