currencystats247.com

CurrencyStats247 > Växelkurser > PKR-STD och STD-PKR växelkurser - 2025

PKR-STD och STD-PKR växelkurser - 2025

PKR-STD och STD-PKR växelkurser

Se växelkurserna för PKR-STD STD-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PKR = 73,535 STD
1 STD = 0,0136 PKR

Jan 2025

DatumPKR-STDSTD-PKR
01 jan 2025 1 PKR = 74.3742 STD 1 STD = 0.0134 PKR
02 jan 2025 1 PKR = 74.2727 STD 1 STD = 0.0135 PKR
03 jan 2025 1 PKR = 74.3029 STD 1 STD = 0.0135 PKR
04 jan 2025 1 PKR = 74.4422 STD 1 STD = 0.0134 PKR
05 jan 2025 1 PKR = 74.4422 STD 1 STD = 0.0134 PKR
06 jan 2025 1 PKR = 74.2232 STD 1 STD = 0.0135 PKR
07 jan 2025 1 PKR = 74.26 STD 1 STD = 0.0135 PKR
08 jan 2025 1 PKR = 74.2016 STD 1 STD = 0.0135 PKR
09 jan 2025 1 PKR = 74.2332 STD 1 STD = 0.0135 PKR
10 jan 2025 1 PKR = 74.3262 STD 1 STD = 0.0135 PKR
11 jan 2025 1 PKR = 73.9939 STD 1 STD = 0.0135 PKR
12 jan 2025 1 PKR = 73.9939 STD 1 STD = 0.0135 PKR
13 jan 2025 1 PKR = 74.2657 STD 1 STD = 0.0135 PKR
14 jan 2025 1 PKR = 74.1936 STD 1 STD = 0.0135 PKR
15 jan 2025 1 PKR = 74.3368 STD 1 STD = 0.0135 PKR
16 jan 2025 1 PKR = 74.1915 STD 1 STD = 0.0135 PKR
17 jan 2025 1 PKR = 74.2463 STD 1 STD = 0.0135 PKR
18 jan 2025 1 PKR = 74.2716 STD 1 STD = 0.0135 PKR
19 jan 2025 1 PKR = 74.2716 STD 1 STD = 0.0135 PKR
20 jan 2025 1 PKR = 74.1678 STD 1 STD = 0.0135 PKR
21 jan 2025 1 PKR = 74.2376 STD 1 STD = 0.0135 PKR
22 jan 2025 1 PKR = 74.6398 STD 1 STD = 0.0134 PKR
23 jan 2025 1 PKR = 74.2186 STD 1 STD = 0.0135 PKR
24 jan 2025 1 PKR = 74.2435 STD 1 STD = 0.0135 PKR
25 jan 2025 1 PKR = 74.4043 STD 1 STD = 0.0134 PKR
26 jan 2025 1 PKR = 74.4043 STD 1 STD = 0.0134 PKR
27 jan 2025 1 PKR = 74.2229 STD 1 STD = 0.0135 PKR
28 jan 2025 1 PKR = 74.165 STD 1 STD = 0.0135 PKR
29 jan 2025 1 PKR = 74.1914 STD 1 STD = 0.0135 PKR
30 jan 2025 1 PKR = 74.2415 STD 1 STD = 0.0135 PKR
31 jan 2025 1 PKR = 74.2329 STD 1 STD = 0.0135 PKR

Feb 2025

DatumPKR-STDSTD-PKR
01 feb 2025 1 PKR = 74.2329 STD 1 STD = 0.0135 PKR
02 feb 2025 1 PKR = 74.1106 STD 1 STD = 0.0135 PKR
03 feb 2025 1 PKR = 74.2185 STD 1 STD = 0.0135 PKR
04 feb 2025 1 PKR = 74.2059 STD 1 STD = 0.0135 PKR
05 feb 2025 1 PKR = 74.1998 STD 1 STD = 0.0135 PKR
06 feb 2025 1 PKR = 74.1395 STD 1 STD = 0.0135 PKR
07 feb 2025 1 PKR = 74.1194 STD 1 STD = 0.0135 PKR
08 feb 2025 1 PKR = 73.8372 STD 1 STD = 0.0135 PKR
09 feb 2025 1 PKR = 73.8372 STD 1 STD = 0.0135 PKR
10 feb 2025 1 PKR = 74.0899 STD 1 STD = 0.0135 PKR
11 feb 2025 1 PKR = 74.1777 STD 1 STD = 0.0135 PKR
12 feb 2025 1 PKR = 74.1198 STD 1 STD = 0.0135 PKR
13 feb 2025 1 PKR = 74.3109 STD 1 STD = 0.0135 PKR
14 feb 2025 1 PKR = 74.1213 STD 1 STD = 0.0135 PKR
15 feb 2025 1 PKR = 74.366 STD 1 STD = 0.0134 PKR
16 feb 2025 1 PKR = 74.366 STD 1 STD = 0.0134 PKR
17 feb 2025 1 PKR = 74.1294 STD 1 STD = 0.0135 PKR
18 feb 2025 1 PKR = 74.0292 STD 1 STD = 0.0135 PKR
19 feb 2025 1 PKR = 74.0922 STD 1 STD = 0.0135 PKR
20 feb 2025 1 PKR = 74.1114 STD 1 STD = 0.0135 PKR
21 feb 2025 1 PKR = 74.0179 STD 1 STD = 0.0135 PKR
22 feb 2025 1 PKR = 74.0271 STD 1 STD = 0.0135 PKR
23 feb 2025 1 PKR = 74.0271 STD 1 STD = 0.0135 PKR
24 feb 2025 1 PKR = 73.954 STD 1 STD = 0.0135 PKR
25 feb 2025 1 PKR = 74.0783 STD 1 STD = 0.0135 PKR
26 feb 2025 1 PKR = 74.0278 STD 1 STD = 0.0135 PKR
27 feb 2025 1 PKR = 74.0388 STD 1 STD = 0.0135 PKR
28 feb 2025 1 PKR = 73.9963 STD 1 STD = 0.0135 PKR

Mar 2025

DatumPKR-STDSTD-PKR
01 mar 2025 1 PKR = 73.9873 STD 1 STD = 0.0135 PKR
02 mar 2025 1 PKR = 74.0358 STD 1 STD = 0.0135 PKR
03 mar 2025 1 PKR = 74.0342 STD 1 STD = 0.0135 PKR
04 mar 2025 1 PKR = 73.9998 STD 1 STD = 0.0135 PKR
05 mar 2025 1 PKR = 74.0499 STD 1 STD = 0.0135 PKR
06 mar 2025 1 PKR = 73.9713 STD 1 STD = 0.0135 PKR
07 mar 2025 1 PKR = 73.8842 STD 1 STD = 0.0135 PKR
08 mar 2025 1 PKR = 73.9373 STD 1 STD = 0.0135 PKR
09 mar 2025 1 PKR = 73.8328 STD 1 STD = 0.0135 PKR
10 mar 2025 1 PKR = 73.9569 STD 1 STD = 0.0135 PKR
11 mar 2025 1 PKR = 73.9249 STD 1 STD = 0.0135 PKR
12 mar 2025 1 PKR = 73.8556 STD 1 STD = 0.0135 PKR
13 mar 2025 1 PKR = 73.9295 STD 1 STD = 0.0135 PKR
14 mar 2025 1 PKR = 73.9127 STD 1 STD = 0.0135 PKR
15 mar 2025 1 PKR = 74.063 STD 1 STD = 0.0135 PKR
16 mar 2025 1 PKR = 73.896 STD 1 STD = 0.0135 PKR
17 mar 2025 1 PKR = 73.8707 STD 1 STD = 0.0135 PKR
18 mar 2025 1 PKR = 73.9641 STD 1 STD = 0.0135 PKR
19 mar 2025 1 PKR = 73.8887 STD 1 STD = 0.0135 PKR
20 mar 2025 1 PKR = 73.8762 STD 1 STD = 0.0135 PKR
21 mar 2025 1 PKR = 73.8668 STD 1 STD = 0.0135 PKR
22 mar 2025 1 PKR = 74.0499 STD 1 STD = 0.0135 PKR
23 mar 2025 1 PKR = 73.8756 STD 1 STD = 0.0135 PKR
24 mar 2025 1 PKR = 73.8752 STD 1 STD = 0.0135 PKR
25 mar 2025 1 PKR = 73.85 STD 1 STD = 0.0135 PKR
26 mar 2025 1 PKR = 73.7808 STD 1 STD = 0.0136 PKR
27 mar 2025 1 PKR = 73.929 STD 1 STD = 0.0135 PKR
28 mar 2025 1 PKR = 73.8614 STD 1 STD = 0.0135 PKR
29 mar 2025 1 PKR = 73.8667 STD 1 STD = 0.0135 PKR
30 mar 2025 1 PKR = 73.9089 STD 1 STD = 0.0135 PKR
31 mar 2025 1 PKR = 73.8526 STD 1 STD = 0.0135 PKR

Apr 2025

DatumPKR-STDSTD-PKR
01 apr 2025 1 PKR = 73.9006 STD 1 STD = 0.0135 PKR
02 apr 2025 1 PKR = 73.9189 STD 1 STD = 0.0135 PKR
03 apr 2025 1 PKR = 73.8901 STD 1 STD = 0.0135 PKR
04 apr 2025 1 PKR = 73.8999 STD 1 STD = 0.0135 PKR
05 apr 2025 1 PKR = 73.2759 STD 1 STD = 0.0136 PKR
06 apr 2025 1 PKR = 73.2759 STD 1 STD = 0.0136 PKR
07 apr 2025 1 PKR = 73.7901 STD 1 STD = 0.0136 PKR
08 apr 2025 1 PKR = 73.7292 STD 1 STD = 0.0136 PKR
09 apr 2025 1 PKR = 73.8155 STD 1 STD = 0.0135 PKR
10 apr 2025 1 PKR = 73.8231 STD 1 STD = 0.0135 PKR
11 apr 2025 1 PKR = 73.7301 STD 1 STD = 0.0136 PKR
12 apr 2025 1 PKR = 73.9763 STD 1 STD = 0.0135 PKR
13 apr 2025 1 PKR = 73.7694 STD 1 STD = 0.0136 PKR
14 apr 2025 1 PKR = 73.7995 STD 1 STD = 0.0136 PKR
15 apr 2025 1 PKR = 73.7031 STD 1 STD = 0.0136 PKR
16 apr 2025 1 PKR = 73.7669 STD 1 STD = 0.0136 PKR
17 apr 2025 1 PKR = 73.8178 STD 1 STD = 0.0135 PKR
18 apr 2025 1 PKR = 73.7625 STD 1 STD = 0.0136 PKR
19 apr 2025 1 PKR = 73.7623 STD 1 STD = 0.0136 PKR
20 apr 2025 1 PKR = 73.7623 STD 1 STD = 0.0136 PKR
21 apr 2025 1 PKR = 73.7633 STD 1 STD = 0.0136 PKR
22 apr 2025 1 PKR = 73.7412 STD 1 STD = 0.0136 PKR
23 apr 2025 1 PKR = 73.6929 STD 1 STD = 0.0136 PKR
24 apr 2025 1 PKR = 73.6914 STD 1 STD = 0.0136 PKR
25 apr 2025 1 PKR = 73.5612 STD 1 STD = 0.0136 PKR
26 apr 2025 1 PKR = 73.6713 STD 1 STD = 0.0136 PKR
27 apr 2025 1 PKR = 73.6713 STD 1 STD = 0.0136 PKR
28 apr 2025 1 PKR = 73.6383 STD 1 STD = 0.0136 PKR
29 apr 2025 1 PKR = 73.7006 STD 1 STD = 0.0136 PKR
30 apr 2025 1 PKR = 73.684 STD 1 STD = 0.0136 PKR

May 2025

DatumPKR-STDSTD-PKR
01 maj 2025 1 PKR = 73.4421 STD 1 STD = 0.0136 PKR
02 maj 2025 1 PKR = 73.6401 STD 1 STD = 0.0136 PKR
03 maj 2025 1 PKR = 73.4844 STD 1 STD = 0.0136 PKR
04 maj 2025 1 PKR = 73.4844 STD 1 STD = 0.0136 PKR
05 maj 2025 1 PKR = 73.5702 STD 1 STD = 0.0136 PKR
06 maj 2025 1 PKR = 73.5918 STD 1 STD = 0.0136 PKR
07 maj 2025 1 PKR = 73.5617 STD 1 STD = 0.0136 PKR
08 maj 2025 1 PKR = 73.6176 STD 1 STD = 0.0136 PKR
09 maj 2025 1 PKR = 73.5241 STD 1 STD = 0.0136 PKR
10 maj 2025 1 PKR = 73.6049 STD 1 STD = 0.0136 PKR
11 maj 2025 1 PKR = 73.5512 STD 1 STD = 0.0136 PKR
12 maj 2025 1 PKR = 73.6658 STD 1 STD = 0.0136 PKR
13 maj 2025 1 PKR = 73.5336 STD 1 STD = 0.0136 PKR
14 maj 2025 1 PKR = 73.4039 STD 1 STD = 0.0136 PKR
15 maj 2025 1 PKR = 73.4397 STD 1 STD = 0.0136 PKR
16 maj 2025 1 PKR = 73.5345 STD 1 STD = 0.0136 PKR
17 maj 2025 1 PKR = 73.2634 STD 1 STD = 0.0136 PKR
18 maj 2025 1 PKR = 73.2634 STD 1 STD = 0.0136 PKR
19 maj 2025 1 PKR = 73.2458 STD 1 STD = 0.0137 PKR
20 maj 2025 1 PKR = 73.2251 STD 1 STD = 0.0137 PKR
21 maj 2025 1 PKR = 73.446 STD 1 STD = 0.0136 PKR
22 maj 2025 1 PKR = 73.4816 STD 1 STD = 0.0136 PKR
23 maj 2025 1 PKR = 73.4107 STD 1 STD = 0.0136 PKR
24 maj 2025 1 PKR = 73.5566 STD 1 STD = 0.0136 PKR
25 maj 2025 1 PKR = 73.5566 STD 1 STD = 0.0136 PKR
26 maj 2025 1 PKR = 73.391 STD 1 STD = 0.0136 PKR
27 maj 2025 1 PKR = 73.1453 STD 1 STD = 0.0137 PKR
28 maj 2025 1 PKR = 73.1486 STD 1 STD = 0.0137 PKR
29 maj 2025 1 PKR = 73.3672 STD 1 STD = 0.0136 PKR
30 maj 2025 1 PKR = 73.4589 STD 1 STD = 0.0136 PKR
31 maj 2025 1 PKR = 73.4589 STD 1 STD = 0.0136 PKR

Jun 2025

DatumPKR-STDSTD-PKR
01 jun 2025 1 PKR = 73.5584 STD 1 STD = 0.0136 PKR
02 jun 2025 1 PKR = 73.4622 STD 1 STD = 0.0136 PKR
03 jun 2025 1 PKR = 73.0945 STD 1 STD = 0.0137 PKR
04 jun 2025 1 PKR = 73.3968 STD 1 STD = 0.0136 PKR
05 jun 2025 1 PKR = 73.3642 STD 1 STD = 0.0136 PKR
06 jun 2025 1 PKR = 73.3815 STD 1 STD = 0.0136 PKR
07 jun 2025 1 PKR = 73.2604 STD 1 STD = 0.0136 PKR
08 jun 2025 1 PKR = 73.2604 STD 1 STD = 0.0136 PKR
09 jun 2025 1 PKR = 73.3608 STD 1 STD = 0.0136 PKR
10 jun 2025 1 PKR = 73.4047 STD 1 STD = 0.0136 PKR
11 jun 2025 1 PKR = 73.2702 STD 1 STD = 0.0136 PKR
12 jun 2025 1 PKR = 73.4253 STD 1 STD = 0.0136 PKR
13 jun 2025 1 PKR = 72.9497 STD 1 STD = 0.0137 PKR
14 jun 2025 1 PKR = 73.3308 STD 1 STD = 0.0136 PKR
15 jun 2025 1 PKR = 73.3308 STD 1 STD = 0.0136 PKR
16 jun 2025 1 PKR = 73.1471 STD 1 STD = 0.0137 PKR
17 jun 2025 1 PKR = 73.0757 STD 1 STD = 0.0137 PKR
18 jun 2025 1 PKR = 73.0545 STD 1 STD = 0.0137 PKR
19 jun 2025 1 PKR = 73.05 STD 1 STD = 0.0137 PKR
20 jun 2025 1 PKR = 72.9038 STD 1 STD = 0.0137 PKR
21 jun 2025 1 PKR = 72.9658 STD 1 STD = 0.0137 PKR
22 jun 2025 1 PKR = 72.9658 STD 1 STD = 0.0137 PKR
23 jun 2025 1 PKR = 72.9988 STD 1 STD = 0.0137 PKR
24 jun 2025 1 PKR = 72.6836 STD 1 STD = 0.0138 PKR
25 jun 2025 1 PKR = 72.6917 STD 1 STD = 0.0138 PKR
26 jun 2025 1 PKR = 72.9034 STD 1 STD = 0.0137 PKR
27 jun 2025 1 PKR = 73.0088 STD 1 STD = 0.0137 PKR
28 jun 2025 1 PKR = 73.0303 STD 1 STD = 0.0137 PKR
29 jun 2025 1 PKR = 73.0303 STD 1 STD = 0.0137 PKR
30 jun 2025 1 PKR = 72.611 STD 1 STD = 0.0138 PKR

Jul 2025

DatumPKR-STDSTD-PKR
01 jul 2025 1 PKR = 72.9328 STD 1 STD = 0.0137 PKR
02 jul 2025 1 PKR = 72.5673 STD 1 STD = 0.0138 PKR
03 jul 2025 1 PKR = 72.9257 STD 1 STD = 0.0137 PKR
04 jul 2025 1 PKR = 72.9351 STD 1 STD = 0.0137 PKR
05 jul 2025 1 PKR = 72.9162 STD 1 STD = 0.0137 PKR
06 jul 2025 1 PKR = 72.9162 STD 1 STD = 0.0137 PKR
07 jul 2025 1 PKR = 72.8377 STD 1 STD = 0.0137 PKR
08 jul 2025 1 PKR = 72.8471 STD 1 STD = 0.0137 PKR
09 jul 2025 1 PKR = 72.7894 STD 1 STD = 0.0137 PKR
10 jul 2025 1 PKR = 72.7061 STD 1 STD = 0.0138 PKR
11 jul 2025 1 PKR = 72.8011 STD 1 STD = 0.0137 PKR
12 jul 2025 1 PKR = 72.802 STD 1 STD = 0.0137 PKR
13 jul 2025 1 PKR = 72.7841 STD 1 STD = 0.0137 PKR
14 jul 2025 1 PKR = 72.7194 STD 1 STD = 0.0138 PKR
15 jul 2025 1 PKR = 72.6766 STD 1 STD = 0.0138 PKR
16 jul 2025 1 PKR = 72.6154 STD 1 STD = 0.0138 PKR
17 jul 2025 1 PKR = 72.6447 STD 1 STD = 0.0138 PKR
18 jul 2025 1 PKR = 72.7033 STD 1 STD = 0.0138 PKR
19 jul 2025 1 PKR = 72.6099 STD 1 STD = 0.0138 PKR
20 jul 2025 1 PKR = 72.6099 STD 1 STD = 0.0138 PKR
21 jul 2025 1 PKR = 72.7464 STD 1 STD = 0.0137 PKR
22 jul 2025 1 PKR = 72.6307 STD 1 STD = 0.0138 PKR
23 jul 2025 1 PKR = 72.702 STD 1 STD = 0.0138 PKR
24 jul 2025 1 PKR = 72.8432 STD 1 STD = 0.0137 PKR
25 jul 2025 1 PKR = 72.9816 STD 1 STD = 0.0137 PKR
26 jul 2025 1 PKR = 73.1663 STD 1 STD = 0.0137 PKR
27 jul 2025 1 PKR = 73.1663 STD 1 STD = 0.0137 PKR
28 jul 2025 1 PKR = 73.0472 STD 1 STD = 0.0137 PKR
29 jul 2025 1 PKR = 73.086 STD 1 STD = 0.0137 PKR
30 jul 2025 1 PKR = 72.8898 STD 1 STD = 0.0137 PKR
31 jul 2025 1 PKR = 72.9434 STD 1 STD = 0.0137 PKR

Aug 2025

DatumPKR-STDSTD-PKR
01 aug 2025 1 PKR = 72.9676 STD 1 STD = 0.0137 PKR
02 aug 2025 1 PKR = 74.0846 STD 1 STD = 0.0135 PKR
03 aug 2025 1 PKR = 74.0846 STD 1 STD = 0.0135 PKR
04 aug 2025 1 PKR = 73.0284 STD 1 STD = 0.0137 PKR
05 aug 2025 1 PKR = 72.9517 STD 1 STD = 0.0137 PKR
06 aug 2025 1 PKR = 72.8968 STD 1 STD = 0.0137 PKR
07 aug 2025 1 PKR = 72.806 STD 1 STD = 0.0137 PKR
08 aug 2025 1 PKR = 72.9996 STD 1 STD = 0.0137 PKR
09 aug 2025 1 PKR = 72.9996 STD 1 STD = 0.0137 PKR
10 aug 2025 1 PKR = 73.0369 STD 1 STD = 0.0137 PKR
11 aug 2025 1 PKR = 72.8821 STD 1 STD = 0.0137 PKR
12 aug 2025 1 PKR = 72.9021 STD 1 STD = 0.0137 PKR
13 aug 2025 1 PKR = 72.9021 STD 1 STD = 0.0137 PKR
14 aug 2025 1 PKR = 72.9277 STD 1 STD = 0.0137 PKR
15 aug 2025 1 PKR = 73.3321 STD 1 STD = 0.0136 PKR
16 aug 2025 1 PKR = 73.384 STD 1 STD = 0.0136 PKR
17 aug 2025 1 PKR = 73.0635 STD 1 STD = 0.0137 PKR
18 aug 2025 1 PKR = 72.9708 STD 1 STD = 0.0137 PKR
19 aug 2025 1 PKR = 72.9319 STD 1 STD = 0.0137 PKR
20 aug 2025 1 PKR = 72.9366 STD 1 STD = 0.0137 PKR
21 aug 2025 1 PKR = 72.9762 STD 1 STD = 0.0137 PKR
22 aug 2025 1 PKR = 72.987 STD 1 STD = 0.0137 PKR
23 aug 2025 1 PKR = 72.987 STD 1 STD = 0.0137 PKR
24 aug 2025 1 PKR = 73.7665 STD 1 STD = 0.0136 PKR
25 aug 2025 1 PKR = 73.001 STD 1 STD = 0.0137 PKR
26 aug 2025 1 PKR = 72.7073 STD 1 STD = 0.0138 PKR
27 aug 2025 1 PKR = 72.9839 STD 1 STD = 0.0137 PKR
28 aug 2025 1 PKR = 72.948 STD 1 STD = 0.0137 PKR
29 aug 2025 1 PKR = 72.9453 STD 1 STD = 0.0137 PKR
30 aug 2025 1 PKR = 73.0769 STD 1 STD = 0.0137 PKR
31 aug 2025 1 PKR = 73.0769 STD 1 STD = 0.0137 PKR

Sep 2025

DatumPKR-STDSTD-PKR
01 sep 2025 1 PKR = 73.049 STD 1 STD = 0.0137 PKR
02 sep 2025 1 PKR = 72.954 STD 1 STD = 0.0137 PKR
03 sep 2025 1 PKR = 72.9265 STD 1 STD = 0.0137 PKR
04 sep 2025 1 PKR = 72.8811 STD 1 STD = 0.0137 PKR
05 sep 2025 1 PKR = 72.9039 STD 1 STD = 0.0137 PKR
06 sep 2025 1 PKR = 73.1332 STD 1 STD = 0.0137 PKR
07 sep 2025 1 PKR = 73.1332 STD 1 STD = 0.0137 PKR
08 sep 2025 1 PKR = 72.9724 STD 1 STD = 0.0137 PKR
09 sep 2025 1 PKR = 72.9119 STD 1 STD = 0.0137 PKR

PKR-STD och STD-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Sao Tomé och Principe, kurser som anges som referenskurser.