CurrencyStats247

> PKR-SRD och SRD-PKR växelkurser - 2024

PKR-SRD och SRD-PKR växelkurser - 2024

PKR-SRD och SRD-PKR växelkurser

Se växelkurserna för PKR-SRD SRD-PKR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 PKR = 0,1192 SRD

1 SRD = 8,3897 PKR

1år 2år 3år

PKR till SRDSRD till PKR

Jan 2024

Datum	PKR-SRD	SRD-PKR
01 jan 2024	1 PKR = 0.1317 SRD	1 SRD = 7.5922 PKR
02 jan 2024	1 PKR = 0.1319 SRD	1 SRD = 7.5814 PKR
03 jan 2024	1 PKR = 0.1304 SRD	1 SRD = 7.6676 PKR
04 jan 2024	1 PKR = 0.1292 SRD	1 SRD = 7.7392 PKR
05 jan 2024	1 PKR = 0.1325 SRD	1 SRD = 7.5449 PKR
06 jan 2024	1 PKR = 0.1324 SRD	1 SRD = 7.5519 PKR
07 jan 2024	1 PKR = 0.1324 SRD	1 SRD = 7.5519 PKR
08 jan 2024	1 PKR = 0.1304 SRD	1 SRD = 7.6664 PKR
09 jan 2024	1 PKR = 0.1302 SRD	1 SRD = 7.6797 PKR
10 jan 2024	1 PKR = 0.131 SRD	1 SRD = 7.6333 PKR
11 jan 2024	1 PKR = 0.1311 SRD	1 SRD = 7.6297 PKR
12 jan 2024	1 PKR = 0.1331 SRD	1 SRD = 7.5113 PKR
13 jan 2024	1 PKR = 0.1323 SRD	1 SRD = 7.5573 PKR
14 jan 2024	1 PKR = 0.1323 SRD	1 SRD = 7.5573 PKR
15 jan 2024	1 PKR = 0.1308 SRD	1 SRD = 7.6424 PKR
16 jan 2024	1 PKR = 0.1315 SRD	1 SRD = 7.6064 PKR
17 jan 2024	1 PKR = 0.1314 SRD	1 SRD = 7.609 PKR
18 jan 2024	1 PKR = 0.133 SRD	1 SRD = 7.5162 PKR
19 jan 2024	1 PKR = 0.1319 SRD	1 SRD = 7.5797 PKR
20 jan 2024	1 PKR = 0.1309 SRD	1 SRD = 7.6417 PKR
21 jan 2024	1 PKR = 0.1309 SRD	1 SRD = 7.6417 PKR
22 jan 2024	1 PKR = 0.1306 SRD	1 SRD = 7.6548 PKR
23 jan 2024	1 PKR = 0.1303 SRD	1 SRD = 7.6738 PKR
24 jan 2024	1 PKR = 0.1329 SRD	1 SRD = 7.5272 PKR
25 jan 2024	1 PKR = 0.1314 SRD	1 SRD = 7.6094 PKR
26 jan 2024	1 PKR = 0.1317 SRD	1 SRD = 7.5908 PKR
27 jan 2024	1 PKR = 0.1309 SRD	1 SRD = 7.6406 PKR
28 jan 2024	1 PKR = 0.1309 SRD	1 SRD = 7.6406 PKR
29 jan 2024	1 PKR = 0.1327 SRD	1 SRD = 7.533 PKR
30 jan 2024	1 PKR = 0.1316 SRD	1 SRD = 7.6005 PKR
31 jan 2024	1 PKR = 0.1305 SRD	1 SRD = 7.6603 PKR

Feb 2024

Datum	PKR-SRD	SRD-PKR
01 feb 2024	1 PKR = 0.1319 SRD	1 SRD = 7.5815 PKR
02 feb 2024	1 PKR = 0.1331 SRD	1 SRD = 7.5153 PKR
03 feb 2024	1 PKR = 0.131 SRD	1 SRD = 7.6358 PKR
04 feb 2024	1 PKR = 0.131 SRD	1 SRD = 7.6358 PKR
05 feb 2024	1 PKR = 0.1322 SRD	1 SRD = 7.5652 PKR
06 feb 2024	1 PKR = 0.1306 SRD	1 SRD = 7.6545 PKR
07 feb 2024	1 PKR = 0.1309 SRD	1 SRD = 7.6396 PKR
08 feb 2024	1 PKR = 0.1307 SRD	1 SRD = 7.6488 PKR
09 feb 2024	1 PKR = 0.1321 SRD	1 SRD = 7.5697 PKR
10 feb 2024	1 PKR = 0.132 SRD	1 SRD = 7.5753 PKR
11 feb 2024	1 PKR = 0.132 SRD	1 SRD = 7.5753 PKR
12 feb 2024	1 PKR = 0.1306 SRD	1 SRD = 7.6566 PKR
13 feb 2024	1 PKR = 0.1304 SRD	1 SRD = 7.6711 PKR
14 feb 2024	1 PKR = 0.1303 SRD	1 SRD = 7.6728 PKR
15 feb 2024	1 PKR = 0.1302 SRD	1 SRD = 7.6818 PKR
16 feb 2024	1 PKR = 0.13 SRD	1 SRD = 7.6935 PKR
17 feb 2024	1 PKR = 0.13 SRD	1 SRD = 7.6925 PKR
18 feb 2024	1 PKR = 0.1301 SRD	1 SRD = 7.6857 PKR
19 feb 2024	1 PKR = 0.1313 SRD	1 SRD = 7.6182 PKR
20 feb 2024	1 PKR = 0.1293 SRD	1 SRD = 7.7361 PKR
21 feb 2024	1 PKR = 0.1286 SRD	1 SRD = 7.778 PKR
22 feb 2024	1 PKR = 0.1277 SRD	1 SRD = 7.8294 PKR
23 feb 2024	1 PKR = 0.1273 SRD	1 SRD = 7.8555 PKR
24 feb 2024	1 PKR = 0.1279 SRD	1 SRD = 7.8185 PKR
25 feb 2024	1 PKR = 0.1279 SRD	1 SRD = 7.8185 PKR
26 feb 2024	1 PKR = 0.1279 SRD	1 SRD = 7.8203 PKR
27 feb 2024	1 PKR = 0.1277 SRD	1 SRD = 7.8311 PKR
28 feb 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9056 PKR
29 feb 2024	1 PKR = 0.1277 SRD	1 SRD = 7.8336 PKR

Mar 2024

Datum	PKR-SRD	SRD-PKR
01 mar 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9059 PKR
02 mar 2024	1 PKR = 0.1272 SRD	1 SRD = 7.8635 PKR
03 mar 2024	1 PKR = 0.1272 SRD	1 SRD = 7.8635 PKR
04 mar 2024	1 PKR = 0.1267 SRD	1 SRD = 7.8951 PKR
05 mar 2024	1 PKR = 0.1259 SRD	1 SRD = 7.9424 PKR
06 mar 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9079 PKR
07 mar 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9046 PKR
08 mar 2024	1 PKR = 0.1258 SRD	1 SRD = 7.9491 PKR
09 mar 2024	1 PKR = 0.1272 SRD	1 SRD = 7.8602 PKR
10 mar 2024	1 PKR = 0.1272 SRD	1 SRD = 7.8602 PKR
11 mar 2024	1 PKR = 0.1271 SRD	1 SRD = 7.8677 PKR
12 mar 2024	1 PKR = 0.1267 SRD	1 SRD = 7.8923 PKR
13 mar 2024	1 PKR = 0.1279 SRD	1 SRD = 7.8183 PKR
14 mar 2024	1 PKR = 0.1269 SRD	1 SRD = 7.8828 PKR
15 mar 2024	1 PKR = 0.1262 SRD	1 SRD = 7.923 PKR
16 mar 2024	1 PKR = 0.1264 SRD	1 SRD = 7.9106 PKR
17 mar 2024	1 PKR = 0.1264 SRD	1 SRD = 7.9106 PKR
18 mar 2024	1 PKR = 0.1263 SRD	1 SRD = 7.9148 PKR
19 mar 2024	1 PKR = 0.1263 SRD	1 SRD = 7.9174 PKR
20 mar 2024	1 PKR = 0.1266 SRD	1 SRD = 7.9007 PKR
21 mar 2024	1 PKR = 0.1262 SRD	1 SRD = 7.9236 PKR
22 mar 2024	1 PKR = 0.1261 SRD	1 SRD = 7.9279 PKR
23 mar 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9047 PKR
24 mar 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9047 PKR
25 mar 2024	1 PKR = 0.1264 SRD	1 SRD = 7.9125 PKR
26 mar 2024	1 PKR = 0.126 SRD	1 SRD = 7.9375 PKR
27 mar 2024	1 PKR = 0.1262 SRD	1 SRD = 7.9257 PKR
28 mar 2024	1 PKR = 0.1254 SRD	1 SRD = 7.9746 PKR
29 mar 2024	1 PKR = 0.1267 SRD	1 SRD = 7.895 PKR
30 mar 2024	1 PKR = 0.1268 SRD	1 SRD = 7.8848 PKR
31 mar 2024	1 PKR = 0.1268 SRD	1 SRD = 7.8848 PKR

Apr 2024

Datum	PKR-SRD	SRD-PKR
01 apr 2024	1 PKR = 0.1267 SRD	1 SRD = 7.8919 PKR
02 apr 2024	1 PKR = 0.1263 SRD	1 SRD = 7.9173 PKR
03 apr 2024	1 PKR = 0.1256 SRD	1 SRD = 7.9589 PKR
04 apr 2024	1 PKR = 0.1256 SRD	1 SRD = 7.9601 PKR
05 apr 2024	1 PKR = 0.1254 SRD	1 SRD = 7.9758 PKR
06 apr 2024	1 PKR = 0.1257 SRD	1 SRD = 7.954 PKR
07 apr 2024	1 PKR = 0.1257 SRD	1 SRD = 7.954 PKR
08 apr 2024	1 PKR = 0.1253 SRD	1 SRD = 7.9787 PKR
09 apr 2024	1 PKR = 0.1255 SRD	1 SRD = 7.965 PKR
10 apr 2024	1 PKR = 0.1249 SRD	1 SRD = 8.0066 PKR
11 apr 2024	1 PKR = 0.125 SRD	1 SRD = 7.9994 PKR
12 apr 2024	1 PKR = 0.1253 SRD	1 SRD = 7.9781 PKR
13 apr 2024	1 PKR = 0.1254 SRD	1 SRD = 7.975 PKR
14 apr 2024	1 PKR = 0.1257 SRD	1 SRD = 7.9565 PKR
15 apr 2024	1 PKR = 0.1253 SRD	1 SRD = 7.9782 PKR
16 apr 2024	1 PKR = 0.1253 SRD	1 SRD = 7.9808 PKR
17 apr 2024	1 PKR = 0.1251 SRD	1 SRD = 7.9965 PKR
18 apr 2024	1 PKR = 0.1249 SRD	1 SRD = 8.008 PKR
19 apr 2024	1 PKR = 0.1242 SRD	1 SRD = 8.0499 PKR
20 apr 2024	1 PKR = 0.1243 SRD	1 SRD = 8.0428 PKR
21 apr 2024	1 PKR = 0.1243 SRD	1 SRD = 8.0428 PKR
22 apr 2024	1 PKR = 0.124 SRD	1 SRD = 8.0673 PKR
23 apr 2024	1 PKR = 0.1238 SRD	1 SRD = 8.0798 PKR
24 apr 2024	1 PKR = 0.1237 SRD	1 SRD = 8.0843 PKR
25 apr 2024	1 PKR = 0.1236 SRD	1 SRD = 8.092 PKR
26 apr 2024	1 PKR = 0.1229 SRD	1 SRD = 8.1359 PKR
27 apr 2024	1 PKR = 0.1217 SRD	1 SRD = 8.2184 PKR
28 apr 2024	1 PKR = 0.1217 SRD	1 SRD = 8.2184 PKR
29 apr 2024	1 PKR = 0.122 SRD	1 SRD = 8.1963 PKR
30 apr 2024	1 PKR = 0.122 SRD	1 SRD = 8.1962 PKR

May 2024

Datum	PKR-SRD	SRD-PKR
01 maj 2024	1 PKR = 0.1215 SRD	1 SRD = 8.2322 PKR
02 maj 2024	1 PKR = 0.1215 SRD	1 SRD = 8.2327 PKR
03 maj 2024	1 PKR = 0.1214 SRD	1 SRD = 8.2406 PKR
04 maj 2024	1 PKR = 0.1214 SRD	1 SRD = 8.2383 PKR
05 maj 2024	1 PKR = 0.1214 SRD	1 SRD = 8.2383 PKR
06 maj 2024	1 PKR = 0.121 SRD	1 SRD = 8.2628 PKR
07 maj 2024	1 PKR = 0.1192 SRD	1 SRD = 8.3896 PKR
08 maj 2024	1 PKR = 0.1186 SRD	1 SRD = 8.432 PKR
09 maj 2024	1 PKR = 0.1177 SRD	1 SRD = 8.4941 PKR
10 maj 2024	1 PKR = 0.1172 SRD	1 SRD = 8.5344 PKR
11 maj 2024	1 PKR = 0.1176 SRD	1 SRD = 8.5057 PKR
12 maj 2024	1 PKR = 0.1177 SRD	1 SRD = 8.4984 PKR
13 maj 2024	1 PKR = 0.1175 SRD	1 SRD = 8.5099 PKR
14 maj 2024	1 PKR = 0.1166 SRD	1 SRD = 8.5779 PKR
15 maj 2024	1 PKR = 0.1155 SRD	1 SRD = 8.6575 PKR
16 maj 2024	1 PKR = 0.1156 SRD	1 SRD = 8.6519 PKR
17 maj 2024	1 PKR = 0.1155 SRD	1 SRD = 8.6579 PKR
18 maj 2024	1 PKR = 0.1161 SRD	1 SRD = 8.6098 PKR
19 maj 2024	1 PKR = 0.1161 SRD	1 SRD = 8.6098 PKR
20 maj 2024	1 PKR = 0.1156 SRD	1 SRD = 8.6531 PKR
21 maj 2024	1 PKR = 0.117 SRD	1 SRD = 8.5487 PKR
22 maj 2024	1 PKR = 0.1162 SRD	1 SRD = 8.6075 PKR
23 maj 2024	1 PKR = 0.1168 SRD	1 SRD = 8.5608 PKR
24 maj 2024	1 PKR = 0.116 SRD	1 SRD = 8.6228 PKR
25 maj 2024	1 PKR = 0.1162 SRD	1 SRD = 8.6094 PKR
26 maj 2024	1 PKR = 0.1162 SRD	1 SRD = 8.6094 PKR
27 maj 2024	1 PKR = 0.116 SRD	1 SRD = 8.6233 PKR
28 maj 2024	1 PKR = 0.1159 SRD	1 SRD = 8.6266 PKR
29 maj 2024	1 PKR = 0.1156 SRD	1 SRD = 8.6478 PKR
30 maj 2024	1 PKR = 0.1157 SRD	1 SRD = 8.6431 PKR
31 maj 2024	1 PKR = 0.1155 SRD	1 SRD = 8.655 PKR

Jun 2024

Datum	PKR-SRD	SRD-PKR
01 jun 2024	1 PKR = 0.1148 SRD	1 SRD = 8.7074 PKR
02 jun 2024	1 PKR = 0.1148 SRD	1 SRD = 8.7074 PKR
03 jun 2024	1 PKR = 0.1146 SRD	1 SRD = 8.7269 PKR
04 jun 2024	1 PKR = 0.1159 SRD	1 SRD = 8.6294 PKR
05 jun 2024	1 PKR = 0.1145 SRD	1 SRD = 8.7306 PKR
06 jun 2024	1 PKR = 0.1141 SRD	1 SRD = 8.7641 PKR
07 jun 2024	1 PKR = 0.1142 SRD	1 SRD = 8.7538 PKR
08 jun 2024	1 PKR = 0.1131 SRD	1 SRD = 8.8396 PKR
09 jun 2024	1 PKR = 0.1131 SRD	1 SRD = 8.8396 PKR
10 jun 2024	1 PKR = 0.1139 SRD	1 SRD = 8.7786 PKR
11 jun 2024	1 PKR = 0.1135 SRD	1 SRD = 8.8107 PKR
12 jun 2024	1 PKR = 0.1136 SRD	1 SRD = 8.8053 PKR
13 jun 2024	1 PKR = 0.1135 SRD	1 SRD = 8.8112 PKR
14 jun 2024	1 PKR = 0.1134 SRD	1 SRD = 8.8166 PKR
15 jun 2024	1 PKR = 0.1136 SRD	1 SRD = 8.8016 PKR
16 jun 2024	1 PKR = 0.1136 SRD	1 SRD = 8.8016 PKR
17 jun 2024	1 PKR = 0.1134 SRD	1 SRD = 8.8209 PKR
18 jun 2024	1 PKR = 0.1126 SRD	1 SRD = 8.8812 PKR
19 jun 2024	1 PKR = 0.1121 SRD	1 SRD = 8.9184 PKR
20 jun 2024	1 PKR = 0.1118 SRD	1 SRD = 8.9466 PKR
21 jun 2024	1 PKR = 0.1102 SRD	1 SRD = 9.0723 PKR
22 jun 2024	1 PKR = 0.1108 SRD	1 SRD = 9.024 PKR
23 jun 2024	1 PKR = 0.1108 SRD	1 SRD = 9.024 PKR
24 jun 2024	1 PKR = 0.1105 SRD	1 SRD = 9.0474 PKR
25 jun 2024	1 PKR = 0.1101 SRD	1 SRD = 9.0862 PKR
26 jun 2024	1 PKR = 0.1116 SRD	1 SRD = 8.9567 PKR
27 jun 2024	1 PKR = 0.1102 SRD	1 SRD = 9.0738 PKR
28 jun 2024	1 PKR = 0.11 SRD	1 SRD = 9.0882 PKR
29 jun 2024	1 PKR = 0.1108 SRD	1 SRD = 9.0247 PKR
30 jun 2024	1 PKR = 0.1109 SRD	1 SRD = 9.016 PKR

Jul 2024

Datum	PKR-SRD	SRD-PKR
01 jul 2024	1 PKR = 0.1108 SRD	1 SRD = 9.0247 PKR
02 jul 2024	1 PKR = 0.1108 SRD	1 SRD = 9.0265 PKR
03 jul 2024	1 PKR = 0.1096 SRD	1 SRD = 9.1225 PKR
04 jul 2024	1 PKR = 0.1098 SRD	1 SRD = 9.1087 PKR
05 jul 2024	1 PKR = 0.1094 SRD	1 SRD = 9.1378 PKR
06 jul 2024	1 PKR = 0.1088 SRD	1 SRD = 9.194 PKR
07 jul 2024	1 PKR = 0.1088 SRD	1 SRD = 9.194 PKR
08 jul 2024	1 PKR = 0.1084 SRD	1 SRD = 9.2213 PKR
09 jul 2024	1 PKR = 0.1084 SRD	1 SRD = 9.2221 PKR
10 jul 2024	1 PKR = 0.1083 SRD	1 SRD = 9.2296 PKR
11 jul 2024	1 PKR = 0.1069 SRD	1 SRD = 9.3518 PKR
12 jul 2024	1 PKR = 0.1067 SRD	1 SRD = 9.3687 PKR
13 jul 2024	1 PKR = 0.1065 SRD	1 SRD = 9.3889 PKR
14 jul 2024	1 PKR = 0.1066 SRD	1 SRD = 9.3767 PKR
15 jul 2024	1 PKR = 0.1065 SRD	1 SRD = 9.3916 PKR
16 jul 2024	1 PKR = 0.1066 SRD	1 SRD = 9.3849 PKR
17 jul 2024	1 PKR = 0.1066 SRD	1 SRD = 9.3774 PKR
18 jul 2024	1 PKR = 0.1065 SRD	1 SRD = 9.3885 PKR
19 jul 2024	1 PKR = 0.1063 SRD	1 SRD = 9.4032 PKR
20 jul 2024	1 PKR = 0.1069 SRD	1 SRD = 9.3549 PKR
21 jul 2024	1 PKR = 0.1069 SRD	1 SRD = 9.3549 PKR
22 jul 2024	1 PKR = 0.1067 SRD	1 SRD = 9.3712 PKR
23 jul 2024	1 PKR = 0.1055 SRD	1 SRD = 9.4826 PKR
24 jul 2024	1 PKR = 0.1053 SRD	1 SRD = 9.5006 PKR
25 jul 2024	1 PKR = 0.1047 SRD	1 SRD = 9.5519 PKR
26 jul 2024	1 PKR = 0.104 SRD	1 SRD = 9.6168 PKR
27 jul 2024	1 PKR = 0.1044 SRD	1 SRD = 9.5827 PKR
28 jul 2024	1 PKR = 0.1044 SRD	1 SRD = 9.5827 PKR
29 jul 2024	1 PKR = 0.1041 SRD	1 SRD = 9.6058 PKR
30 jul 2024	1 PKR = 0.1035 SRD	1 SRD = 9.6603 PKR
31 jul 2024	1 PKR = 0.1041 SRD	1 SRD = 9.6099 PKR

Aug 2024

Datum	PKR-SRD	SRD-PKR
01 aug 2024	1 PKR = 0.1041 SRD	1 SRD = 9.6054 PKR
02 aug 2024	1 PKR = 0.1036 SRD	1 SRD = 9.6566 PKR
03 aug 2024	1 PKR = 0.1045 SRD	1 SRD = 9.5687 PKR
04 aug 2024	1 PKR = 0.1045 SRD	1 SRD = 9.5687 PKR
05 aug 2024	1 PKR = 0.1036 SRD	1 SRD = 9.6556 PKR
06 aug 2024	1 PKR = 0.1029 SRD	1 SRD = 9.718 PKR
07 aug 2024	1 PKR = 0.103 SRD	1 SRD = 9.706 PKR
08 aug 2024	1 PKR = 0.1035 SRD	1 SRD = 9.6583 PKR
09 aug 2024	1 PKR = 0.1037 SRD	1 SRD = 9.6467 PKR
10 aug 2024	1 PKR = 0.1033 SRD	1 SRD = 9.6824 PKR
11 aug 2024	1 PKR = 0.1034 SRD	1 SRD = 9.6678 PKR
12 aug 2024	1 PKR = 0.1033 SRD	1 SRD = 9.6796 PKR
13 aug 2024	1 PKR = 0.1034 SRD	1 SRD = 9.6673 PKR
14 aug 2024	1 PKR = 0.1029 SRD	1 SRD = 9.7189 PKR
15 aug 2024	1 PKR = 0.103 SRD	1 SRD = 9.704 PKR
16 aug 2024	1 PKR = 0.1031 SRD	1 SRD = 9.702 PKR
17 aug 2024	1 PKR = 0.1035 SRD	1 SRD = 9.6623 PKR
18 aug 2024	1 PKR = 0.1035 SRD	1 SRD = 9.6623 PKR
19 aug 2024	1 PKR = 0.1031 SRD	1 SRD = 9.6957 PKR
20 aug 2024	1 PKR = 0.1032 SRD	1 SRD = 9.6898 PKR
21 aug 2024	1 PKR = 0.1033 SRD	1 SRD = 9.6792 PKR
22 aug 2024	1 PKR = 0.1034 SRD	1 SRD = 9.672 PKR
23 aug 2024	1 PKR = 0.1034 SRD	1 SRD = 9.6724 PKR
24 aug 2024	1 PKR = 0.1041 SRD	1 SRD = 9.6055 PKR
25 aug 2024	1 PKR = 0.1041 SRD	1 SRD = 9.6055 PKR
26 aug 2024	1 PKR = 0.1033 SRD	1 SRD = 9.6767 PKR
27 aug 2024	1 PKR = 0.1035 SRD	1 SRD = 9.6633 PKR
28 aug 2024	1 PKR = 0.1036 SRD	1 SRD = 9.6556 PKR
29 aug 2024	1 PKR = 0.1034 SRD	1 SRD = 9.6698 PKR
30 aug 2024	1 PKR = 0.1381 SRD	1 SRD = 7.2398 PKR
31 aug 2024	1 PKR = 0.1037 SRD	1 SRD = 9.6401 PKR

Sep 2024

Datum	PKR-SRD	SRD-PKR
01 sep 2024	1 PKR = 0.1036 SRD	1 SRD = 9.6511 PKR
02 sep 2024	1 PKR = 0.1037 SRD	1 SRD = 9.6413 PKR
03 sep 2024	1 PKR = 0.1039 SRD	1 SRD = 9.6293 PKR
04 sep 2024	1 PKR = 0.1036 SRD	1 SRD = 9.6566 PKR
05 sep 2024	1 PKR = 0.1038 SRD	1 SRD = 9.6371 PKR
06 sep 2024	1 PKR = 0.1039 SRD	1 SRD = 9.6284 PKR
07 sep 2024	1 PKR = 0.1039 SRD	1 SRD = 9.6209 PKR
08 sep 2024	1 PKR = 0.1039 SRD	1 SRD = 9.6209 PKR
09 sep 2024	1 PKR = 0.104 SRD	1 SRD = 9.6134 PKR
10 sep 2024	1 PKR = 0.1041 SRD	1 SRD = 9.6052 PKR
11 sep 2024	1 PKR = 0.1047 SRD	1 SRD = 9.5554 PKR
12 sep 2024	1 PKR = 0.1051 SRD	1 SRD = 9.5173 PKR
13 sep 2024	1 PKR = 0.1053 SRD	1 SRD = 9.4961 PKR
14 sep 2024	1 PKR = 0.1059 SRD	1 SRD = 9.4385 PKR
15 sep 2024	1 PKR = 0.1059 SRD	1 SRD = 9.4385 PKR
16 sep 2024	1 PKR = 0.106 SRD	1 SRD = 9.4381 PKR
17 sep 2024	1 PKR = 0.1069 SRD	1 SRD = 9.3569 PKR
18 sep 2024	1 PKR = 0.1071 SRD	1 SRD = 9.3398 PKR
19 sep 2024	1 PKR = 0.108 SRD	1 SRD = 9.262 PKR
20 sep 2024	1 PKR = 0.1074 SRD	1 SRD = 9.3101 PKR
21 sep 2024	1 PKR = 0.1089 SRD	1 SRD = 9.1844 PKR
22 sep 2024	1 PKR = 0.1089 SRD	1 SRD = 9.1844 PKR
23 sep 2024	1 PKR = 0.1088 SRD	1 SRD = 9.1941 PKR
24 sep 2024	1 PKR = 0.1095 SRD	1 SRD = 9.1305 PKR
25 sep 2024	1 PKR = 0.1089 SRD	1 SRD = 9.1853 PKR
26 sep 2024	1 PKR = 0.1097 SRD	1 SRD = 9.1197 PKR
27 sep 2024	1 PKR = 0.11 SRD	1 SRD = 9.0869 PKR
28 sep 2024	1 PKR = 0.1106 SRD	1 SRD = 9.0456 PKR
29 sep 2024	1 PKR = 0.1106 SRD	1 SRD = 9.0456 PKR
30 sep 2024	1 PKR = 0.1106 SRD	1 SRD = 9.0436 PKR

Oct 2024

Datum	PKR-SRD	SRD-PKR
01 okt 2024	1 PKR = 0.1107 SRD	1 SRD = 9.0359 PKR
02 okt 2024	1 PKR = 0.1106 SRD	1 SRD = 9.04 PKR
03 okt 2024	1 PKR = 0.1115 SRD	1 SRD = 8.9694 PKR
04 okt 2024	1 PKR = 0.111 SRD	1 SRD = 9.0051 PKR
05 okt 2024	1 PKR = 0.112 SRD	1 SRD = 8.9297 PKR
06 okt 2024	1 PKR = 0.112 SRD	1 SRD = 8.9297 PKR
07 okt 2024	1 PKR = 0.1125 SRD	1 SRD = 8.8927 PKR
08 okt 2024	1 PKR = 0.1134 SRD	1 SRD = 8.8213 PKR
09 okt 2024	1 PKR = 0.1141 SRD	1 SRD = 8.7628 PKR
10 okt 2024	1 PKR = 0.1144 SRD	1 SRD = 8.7392 PKR
11 okt 2024	1 PKR = 0.1156 SRD	1 SRD = 8.6492 PKR
12 okt 2024	1 PKR = 0.1152 SRD	1 SRD = 8.6781 PKR
13 okt 2024	1 PKR = 0.115 SRD	1 SRD = 8.6942 PKR
14 okt 2024	1 PKR = 0.115 SRD	1 SRD = 8.6962 PKR
15 okt 2024	1 PKR = 0.1155 SRD	1 SRD = 8.658 PKR
16 okt 2024	1 PKR = 0.1165 SRD	1 SRD = 8.5862 PKR
17 okt 2024	1 PKR = 0.1173 SRD	1 SRD = 8.5247 PKR
18 okt 2024	1 PKR = 0.1179 SRD	1 SRD = 8.4784 PKR
19 okt 2024	1 PKR = 0.1188 SRD	1 SRD = 8.4163 PKR
20 okt 2024	1 PKR = 0.1188 SRD	1 SRD = 8.4163 PKR
21 okt 2024	1 PKR = 0.1185 SRD	1 SRD = 8.4417 PKR
22 okt 2024	1 PKR = 0.1196 SRD	1 SRD = 8.3616 PKR
23 okt 2024	1 PKR = 0.1189 SRD	1 SRD = 8.4082 PKR
24 okt 2024	1 PKR = 0.121 SRD	1 SRD = 8.2659 PKR
25 okt 2024	1 PKR = 0.1206 SRD	1 SRD = 8.2929 PKR
26 okt 2024	1 PKR = 0.1224 SRD	1 SRD = 8.1698 PKR
27 okt 2024	1 PKR = 0.1224 SRD	1 SRD = 8.1698 PKR
28 okt 2024	1 PKR = 0.1225 SRD	1 SRD = 8.1634 PKR
29 okt 2024	1 PKR = 0.1228 SRD	1 SRD = 8.1456 PKR
30 okt 2024	1 PKR = 0.1235 SRD	1 SRD = 8.0994 PKR
31 okt 2024	1 PKR = 0.1238 SRD	1 SRD = 8.0807 PKR

Nov 2024

Datum	PKR-SRD	SRD-PKR
01 nov 2024	1 PKR = 0.1237 SRD	1 SRD = 8.0815 PKR
02 nov 2024	1 PKR = 0.1247 SRD	1 SRD = 8.0169 PKR
03 nov 2024	1 PKR = 0.1248 SRD	1 SRD = 8.0126 PKR
04 nov 2024	1 PKR = 0.1245 SRD	1 SRD = 8.0298 PKR
05 nov 2024	1 PKR = 0.1256 SRD	1 SRD = 7.9625 PKR
06 nov 2024	1 PKR = 0.1256 SRD	1 SRD = 7.96 PKR
07 nov 2024	1 PKR = 0.1254 SRD	1 SRD = 7.9764 PKR
08 nov 2024	1 PKR = 0.1258 SRD	1 SRD = 7.9482 PKR
09 nov 2024	1 PKR = 0.1252 SRD	1 SRD = 7.9852 PKR
10 nov 2024	1 PKR = 0.1252 SRD	1 SRD = 7.9852 PKR
11 nov 2024	1 PKR = 0.1258 SRD	1 SRD = 7.9467 PKR
12 nov 2024	1 PKR = 0.1263 SRD	1 SRD = 7.9199 PKR
13 nov 2024	1 PKR = 0.1267 SRD	1 SRD = 7.8914 PKR
14 nov 2024	1 PKR = 0.127 SRD	1 SRD = 7.8717 PKR
15 nov 2024	1 PKR = 0.1273 SRD	1 SRD = 7.858 PKR
16 nov 2024	1 PKR = 0.1268 SRD	1 SRD = 7.8857 PKR
17 nov 2024	1 PKR = 0.1268 SRD	1 SRD = 7.8857 PKR
18 nov 2024	1 PKR = 0.1271 SRD	1 SRD = 7.8704 PKR
19 nov 2024	1 PKR = 0.1274 SRD	1 SRD = 7.8498 PKR
20 nov 2024	1 PKR = 0.1278 SRD	1 SRD = 7.8231 PKR
21 nov 2024	1 PKR = 0.1275 SRD	1 SRD = 7.8448 PKR
22 nov 2024	1 PKR = 0.1274 SRD	1 SRD = 7.8494 PKR
23 nov 2024	1 PKR = 0.1278 SRD	1 SRD = 7.8218 PKR
24 nov 2024	1 PKR = 0.1278 SRD	1 SRD = 7.8218 PKR
25 nov 2024	1 PKR = 0.1278 SRD	1 SRD = 7.8267 PKR
26 nov 2024	1 PKR = 0.1281 SRD	1 SRD = 7.8051 PKR
27 nov 2024	1 PKR = 0.1274 SRD	1 SRD = 7.8521 PKR
28 nov 2024	1 PKR = 0.1273 SRD	1 SRD = 7.8539 PKR
29 nov 2024	1 PKR = 0.1272 SRD	1 SRD = 7.8587 PKR
30 nov 2024	1 PKR = 0.1276 SRD	1 SRD = 7.839 PKR

Dec 2024

Datum	PKR-SRD	SRD-PKR
01 dec 2024	1 PKR = 0.1276 SRD	1 SRD = 7.839 PKR
02 dec 2024	1 PKR = 0.1274 SRD	1 SRD = 7.8463 PKR
03 dec 2024	1 PKR = 0.1273 SRD	1 SRD = 7.853 PKR
04 dec 2024	1 PKR = 0.1273 SRD	1 SRD = 7.8583 PKR
05 dec 2024	1 PKR = 0.1273 SRD	1 SRD = 7.8545 PKR
06 dec 2024	1 PKR = 0.1269 SRD	1 SRD = 7.8796 PKR
07 dec 2024	1 PKR = 0.1269 SRD	1 SRD = 7.8804 PKR
08 dec 2024	1 PKR = 0.1269 SRD	1 SRD = 7.8804 PKR
09 dec 2024	1 PKR = 0.127 SRD	1 SRD = 7.8736 PKR
10 dec 2024	1 PKR = 0.1271 SRD	1 SRD = 7.8694 PKR
11 dec 2024	1 PKR = 0.1267 SRD	1 SRD = 7.8922 PKR
12 dec 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9055 PKR
13 dec 2024	1 PKR = 0.1266 SRD	1 SRD = 7.9012 PKR
14 dec 2024	1 PKR = 0.1268 SRD	1 SRD = 7.884 PKR
15 dec 2024	1 PKR = 0.1268 SRD	1 SRD = 7.884 PKR
16 dec 2024	1 PKR = 0.1267 SRD	1 SRD = 7.8946 PKR
17 dec 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9032 PKR
18 dec 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9025 PKR
19 dec 2024	1 PKR = 0.1264 SRD	1 SRD = 7.9135 PKR
20 dec 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9042 PKR
21 dec 2024	1 PKR = 0.1267 SRD	1 SRD = 7.8914 PKR
22 dec 2024	1 PKR = 0.1267 SRD	1 SRD = 7.8914 PKR
23 dec 2024	1 PKR = 0.1259 SRD	1 SRD = 7.9407 PKR
24 dec 2024	1 PKR = 0.1262 SRD	1 SRD = 7.9214 PKR
25 dec 2024	1 PKR = 0.1261 SRD	1 SRD = 7.9284 PKR
26 dec 2024	1 PKR = 0.1261 SRD	1 SRD = 7.9284 PKR
27 dec 2024	1 PKR = 0.1259 SRD	1 SRD = 7.9409 PKR
28 dec 2024	1 PKR = 0.1259 SRD	1 SRD = 7.9448 PKR
29 dec 2024	1 PKR = 0.1259 SRD	1 SRD = 7.9448 PKR
30 dec 2024	1 PKR = 0.1261 SRD	1 SRD = 7.9332 PKR
31 dec 2024	1 PKR = 0.1266 SRD	1 SRD = 7.896 PKR

PKR-SRD och SRD-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats