currencystats247.com

CurrencyStats247 > Växelkurser > PKR-SLL och SLL-PKR växelkurser - 2025

PKR-SLL och SLL-PKR växelkurser - 2025

PKR-SLL och SLL-PKR växelkurser

Se växelkurserna för PKR-SLL SLL-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PKR = 75,0602 SLL
1 SLL = 0,0133 PKR

Jan 2025

DatumPKR-SLLSLL-PKR
01 jan 2025 1 PKR = 75.3498 SLL 1 SLL = 0.0133 PKR
02 jan 2025 1 PKR = 75.247 SLL 1 SLL = 0.0133 PKR
03 jan 2025 1 PKR = 75.2776 SLL 1 SLL = 0.0133 PKR
04 jan 2025 1 PKR = 75.4187 SLL 1 SLL = 0.0133 PKR
05 jan 2025 1 PKR = 75.4187 SLL 1 SLL = 0.0133 PKR
06 jan 2025 1 PKR = 75.1968 SLL 1 SLL = 0.0133 PKR
07 jan 2025 1 PKR = 75.2342 SLL 1 SLL = 0.0133 PKR
08 jan 2025 1 PKR = 75.175 SLL 1 SLL = 0.0133 PKR
09 jan 2025 1 PKR = 75.207 SLL 1 SLL = 0.0133 PKR
10 jan 2025 1 PKR = 75.3012 SLL 1 SLL = 0.0133 PKR
11 jan 2025 1 PKR = 74.9646 SLL 1 SLL = 0.0133 PKR
12 jan 2025 1 PKR = 74.9646 SLL 1 SLL = 0.0133 PKR
13 jan 2025 1 PKR = 75.2399 SLL 1 SLL = 0.0133 PKR
14 jan 2025 1 PKR = 75.1669 SLL 1 SLL = 0.0133 PKR
15 jan 2025 1 PKR = 75.312 SLL 1 SLL = 0.0133 PKR
16 jan 2025 1 PKR = 75.1648 SLL 1 SLL = 0.0133 PKR
17 jan 2025 1 PKR = 75.2203 SLL 1 SLL = 0.0133 PKR
18 jan 2025 1 PKR = 75.2459 SLL 1 SLL = 0.0133 PKR
19 jan 2025 1 PKR = 75.2459 SLL 1 SLL = 0.0133 PKR
20 jan 2025 1 PKR = 75.1407 SLL 1 SLL = 0.0133 PKR
21 jan 2025 1 PKR = 75.2114 SLL 1 SLL = 0.0133 PKR
22 jan 2025 1 PKR = 75.619 SLL 1 SLL = 0.0132 PKR
23 jan 2025 1 PKR = 75.1922 SLL 1 SLL = 0.0133 PKR
24 jan 2025 1 PKR = 75.2174 SLL 1 SLL = 0.0133 PKR
25 jan 2025 1 PKR = 75.3803 SLL 1 SLL = 0.0133 PKR
26 jan 2025 1 PKR = 75.3803 SLL 1 SLL = 0.0133 PKR
27 jan 2025 1 PKR = 75.1965 SLL 1 SLL = 0.0133 PKR
28 jan 2025 1 PKR = 75.1379 SLL 1 SLL = 0.0133 PKR
29 jan 2025 1 PKR = 75.1646 SLL 1 SLL = 0.0133 PKR
30 jan 2025 1 PKR = 75.2155 SLL 1 SLL = 0.0133 PKR
31 jan 2025 1 PKR = 75.2067 SLL 1 SLL = 0.0133 PKR

Feb 2025

DatumPKR-SLLSLL-PKR
01 feb 2025 1 PKR = 75.2067 SLL 1 SLL = 0.0133 PKR
02 feb 2025 1 PKR = 75.0828 SLL 1 SLL = 0.0133 PKR
03 feb 2025 1 PKR = 75.1921 SLL 1 SLL = 0.0133 PKR
04 feb 2025 1 PKR = 75.1793 SLL 1 SLL = 0.0133 PKR
05 feb 2025 1 PKR = 75.1732 SLL 1 SLL = 0.0133 PKR
06 feb 2025 1 PKR = 75.1121 SLL 1 SLL = 0.0133 PKR
07 feb 2025 1 PKR = 75.0917 SLL 1 SLL = 0.0133 PKR
08 feb 2025 1 PKR = 74.8058 SLL 1 SLL = 0.0134 PKR
09 feb 2025 1 PKR = 74.8058 SLL 1 SLL = 0.0134 PKR
10 feb 2025 1 PKR = 75.0618 SLL 1 SLL = 0.0133 PKR
11 feb 2025 1 PKR = 75.1508 SLL 1 SLL = 0.0133 PKR
12 feb 2025 1 PKR = 75.0921 SLL 1 SLL = 0.0133 PKR
13 feb 2025 1 PKR = 75.2857 SLL 1 SLL = 0.0133 PKR
14 feb 2025 1 PKR = 75.0936 SLL 1 SLL = 0.0133 PKR
15 feb 2025 1 PKR = 75.3416 SLL 1 SLL = 0.0133 PKR
16 feb 2025 1 PKR = 75.3416 SLL 1 SLL = 0.0133 PKR
17 feb 2025 1 PKR = 75.1019 SLL 1 SLL = 0.0133 PKR
18 feb 2025 1 PKR = 75.0003 SLL 1 SLL = 0.0133 PKR
19 feb 2025 1 PKR = 75.0642 SLL 1 SLL = 0.0133 PKR
20 feb 2025 1 PKR = 75.0836 SLL 1 SLL = 0.0133 PKR
21 feb 2025 1 PKR = 74.9889 SLL 1 SLL = 0.0133 PKR
22 feb 2025 1 PKR = 74.9982 SLL 1 SLL = 0.0133 PKR
23 feb 2025 1 PKR = 74.9982 SLL 1 SLL = 0.0133 PKR
24 feb 2025 1 PKR = 74.9241 SLL 1 SLL = 0.0133 PKR
25 feb 2025 1 PKR = 75.0501 SLL 1 SLL = 0.0133 PKR
26 feb 2025 1 PKR = 74.999 SLL 1 SLL = 0.0133 PKR
27 feb 2025 1 PKR = 75.0101 SLL 1 SLL = 0.0133 PKR
28 feb 2025 1 PKR = 74.967 SLL 1 SLL = 0.0133 PKR

Mar 2025

DatumPKR-SLLSLL-PKR
01 mar 2025 1 PKR = 74.9579 SLL 1 SLL = 0.0133 PKR
02 mar 2025 1 PKR = 75.007 SLL 1 SLL = 0.0133 PKR
03 mar 2025 1 PKR = 75.0054 SLL 1 SLL = 0.0133 PKR
04 mar 2025 1 PKR = 74.9705 SLL 1 SLL = 0.0133 PKR
05 mar 2025 1 PKR = 75.0213 SLL 1 SLL = 0.0133 PKR
06 mar 2025 1 PKR = 74.9417 SLL 1 SLL = 0.0133 PKR
07 mar 2025 1 PKR = 74.8535 SLL 1 SLL = 0.0134 PKR
08 mar 2025 1 PKR = 74.9072 SLL 1 SLL = 0.0133 PKR
09 mar 2025 1 PKR = 74.8014 SLL 1 SLL = 0.0134 PKR
10 mar 2025 1 PKR = 74.927 SLL 1 SLL = 0.0133 PKR
11 mar 2025 1 PKR = 74.8946 SLL 1 SLL = 0.0134 PKR
12 mar 2025 1 PKR = 74.8245 SLL 1 SLL = 0.0134 PKR
13 mar 2025 1 PKR = 74.8993 SLL 1 SLL = 0.0134 PKR
14 mar 2025 1 PKR = 74.8823 SLL 1 SLL = 0.0134 PKR
15 mar 2025 1 PKR = 75.0346 SLL 1 SLL = 0.0133 PKR
16 mar 2025 1 PKR = 74.8654 SLL 1 SLL = 0.0134 PKR
17 mar 2025 1 PKR = 74.8398 SLL 1 SLL = 0.0134 PKR
18 mar 2025 1 PKR = 74.9344 SLL 1 SLL = 0.0133 PKR
19 mar 2025 1 PKR = 74.858 SLL 1 SLL = 0.0134 PKR
20 mar 2025 1 PKR = 74.8453 SLL 1 SLL = 0.0134 PKR
21 mar 2025 1 PKR = 74.8358 SLL 1 SLL = 0.0134 PKR
22 mar 2025 1 PKR = 75.0213 SLL 1 SLL = 0.0133 PKR
23 mar 2025 1 PKR = 74.8447 SLL 1 SLL = 0.0134 PKR
24 mar 2025 1 PKR = 74.8443 SLL 1 SLL = 0.0134 PKR
25 mar 2025 1 PKR = 74.8187 SLL 1 SLL = 0.0134 PKR
26 mar 2025 1 PKR = 74.7486 SLL 1 SLL = 0.0134 PKR
27 mar 2025 1 PKR = 74.8988 SLL 1 SLL = 0.0134 PKR
28 mar 2025 1 PKR = 74.8303 SLL 1 SLL = 0.0134 PKR
29 mar 2025 1 PKR = 74.8357 SLL 1 SLL = 0.0134 PKR
30 mar 2025 1 PKR = 74.8785 SLL 1 SLL = 0.0134 PKR
31 mar 2025 1 PKR = 74.8214 SLL 1 SLL = 0.0134 PKR

Apr 2025

DatumPKR-SLLSLL-PKR
01 apr 2025 1 PKR = 74.87 SLL 1 SLL = 0.0134 PKR
02 apr 2025 1 PKR = 74.8886 SLL 1 SLL = 0.0134 PKR
03 apr 2025 1 PKR = 74.8594 SLL 1 SLL = 0.0134 PKR
04 apr 2025 1 PKR = 74.8134 SLL 1 SLL = 0.0134 PKR

PKR-SLL och SLL-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats