currencystats247.com

CurrencyStats247 > Växelkurser > PKR-SLL och SLL-PKR växelkurser - 2025

PKR-SLL och SLL-PKR växelkurser - 2025

PKR-SLL och SLL-PKR växelkurser

Se växelkurserna för PKR-SLL SLL-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PKR = 74,8407 SLL
1 SLL = 0,0134 PKR

Jan 2025

DatumPKR-SLLSLL-PKR
01 jan 2025 1 PKR = 75.3498 SLL 1 SLL = 0.0133 PKR
02 jan 2025 1 PKR = 75.247 SLL 1 SLL = 0.0133 PKR
03 jan 2025 1 PKR = 75.2776 SLL 1 SLL = 0.0133 PKR
04 jan 2025 1 PKR = 75.4187 SLL 1 SLL = 0.0133 PKR
05 jan 2025 1 PKR = 75.4187 SLL 1 SLL = 0.0133 PKR
06 jan 2025 1 PKR = 75.1968 SLL 1 SLL = 0.0133 PKR
07 jan 2025 1 PKR = 75.2342 SLL 1 SLL = 0.0133 PKR
08 jan 2025 1 PKR = 75.175 SLL 1 SLL = 0.0133 PKR
09 jan 2025 1 PKR = 75.207 SLL 1 SLL = 0.0133 PKR
10 jan 2025 1 PKR = 75.3012 SLL 1 SLL = 0.0133 PKR
11 jan 2025 1 PKR = 74.9646 SLL 1 SLL = 0.0133 PKR
12 jan 2025 1 PKR = 74.9646 SLL 1 SLL = 0.0133 PKR
13 jan 2025 1 PKR = 75.2399 SLL 1 SLL = 0.0133 PKR
14 jan 2025 1 PKR = 75.1669 SLL 1 SLL = 0.0133 PKR
15 jan 2025 1 PKR = 75.312 SLL 1 SLL = 0.0133 PKR
16 jan 2025 1 PKR = 75.1648 SLL 1 SLL = 0.0133 PKR
17 jan 2025 1 PKR = 75.2203 SLL 1 SLL = 0.0133 PKR
18 jan 2025 1 PKR = 75.2459 SLL 1 SLL = 0.0133 PKR
19 jan 2025 1 PKR = 75.2459 SLL 1 SLL = 0.0133 PKR
20 jan 2025 1 PKR = 75.1407 SLL 1 SLL = 0.0133 PKR
21 jan 2025 1 PKR = 75.2114 SLL 1 SLL = 0.0133 PKR
22 jan 2025 1 PKR = 75.619 SLL 1 SLL = 0.0132 PKR
23 jan 2025 1 PKR = 75.1922 SLL 1 SLL = 0.0133 PKR
24 jan 2025 1 PKR = 75.2174 SLL 1 SLL = 0.0133 PKR
25 jan 2025 1 PKR = 75.3803 SLL 1 SLL = 0.0133 PKR
26 jan 2025 1 PKR = 75.3803 SLL 1 SLL = 0.0133 PKR
27 jan 2025 1 PKR = 75.1965 SLL 1 SLL = 0.0133 PKR
28 jan 2025 1 PKR = 75.1379 SLL 1 SLL = 0.0133 PKR
29 jan 2025 1 PKR = 75.1646 SLL 1 SLL = 0.0133 PKR
30 jan 2025 1 PKR = 75.2155 SLL 1 SLL = 0.0133 PKR
31 jan 2025 1 PKR = 75.2067 SLL 1 SLL = 0.0133 PKR

Feb 2025

DatumPKR-SLLSLL-PKR
01 feb 2025 1 PKR = 75.2067 SLL 1 SLL = 0.0133 PKR
02 feb 2025 1 PKR = 75.0828 SLL 1 SLL = 0.0133 PKR
03 feb 2025 1 PKR = 75.1921 SLL 1 SLL = 0.0133 PKR
04 feb 2025 1 PKR = 75.1793 SLL 1 SLL = 0.0133 PKR
05 feb 2025 1 PKR = 75.1732 SLL 1 SLL = 0.0133 PKR
06 feb 2025 1 PKR = 75.1121 SLL 1 SLL = 0.0133 PKR
07 feb 2025 1 PKR = 75.0917 SLL 1 SLL = 0.0133 PKR
08 feb 2025 1 PKR = 74.8058 SLL 1 SLL = 0.0134 PKR
09 feb 2025 1 PKR = 74.8058 SLL 1 SLL = 0.0134 PKR
10 feb 2025 1 PKR = 75.0618 SLL 1 SLL = 0.0133 PKR
11 feb 2025 1 PKR = 75.1508 SLL 1 SLL = 0.0133 PKR
12 feb 2025 1 PKR = 75.0921 SLL 1 SLL = 0.0133 PKR
13 feb 2025 1 PKR = 75.2857 SLL 1 SLL = 0.0133 PKR
14 feb 2025 1 PKR = 75.0936 SLL 1 SLL = 0.0133 PKR
15 feb 2025 1 PKR = 75.3416 SLL 1 SLL = 0.0133 PKR
16 feb 2025 1 PKR = 75.3416 SLL 1 SLL = 0.0133 PKR
17 feb 2025 1 PKR = 75.1019 SLL 1 SLL = 0.0133 PKR
18 feb 2025 1 PKR = 75.0003 SLL 1 SLL = 0.0133 PKR
19 feb 2025 1 PKR = 75.0642 SLL 1 SLL = 0.0133 PKR
20 feb 2025 1 PKR = 75.0836 SLL 1 SLL = 0.0133 PKR
21 feb 2025 1 PKR = 74.9889 SLL 1 SLL = 0.0133 PKR
22 feb 2025 1 PKR = 74.9982 SLL 1 SLL = 0.0133 PKR
23 feb 2025 1 PKR = 74.9982 SLL 1 SLL = 0.0133 PKR
24 feb 2025 1 PKR = 74.9241 SLL 1 SLL = 0.0133 PKR
25 feb 2025 1 PKR = 75.0501 SLL 1 SLL = 0.0133 PKR
26 feb 2025 1 PKR = 74.999 SLL 1 SLL = 0.0133 PKR
27 feb 2025 1 PKR = 75.0101 SLL 1 SLL = 0.0133 PKR
28 feb 2025 1 PKR = 74.967 SLL 1 SLL = 0.0133 PKR

Mar 2025

DatumPKR-SLLSLL-PKR
01 mar 2025 1 PKR = 74.9579 SLL 1 SLL = 0.0133 PKR
02 mar 2025 1 PKR = 75.007 SLL 1 SLL = 0.0133 PKR
03 mar 2025 1 PKR = 75.0054 SLL 1 SLL = 0.0133 PKR
04 mar 2025 1 PKR = 74.9705 SLL 1 SLL = 0.0133 PKR
05 mar 2025 1 PKR = 75.0213 SLL 1 SLL = 0.0133 PKR
06 mar 2025 1 PKR = 74.9417 SLL 1 SLL = 0.0133 PKR
07 mar 2025 1 PKR = 74.8535 SLL 1 SLL = 0.0134 PKR
08 mar 2025 1 PKR = 74.9072 SLL 1 SLL = 0.0133 PKR
09 mar 2025 1 PKR = 74.8014 SLL 1 SLL = 0.0134 PKR
10 mar 2025 1 PKR = 74.927 SLL 1 SLL = 0.0133 PKR
11 mar 2025 1 PKR = 74.8946 SLL 1 SLL = 0.0134 PKR
12 mar 2025 1 PKR = 74.8245 SLL 1 SLL = 0.0134 PKR
13 mar 2025 1 PKR = 74.8993 SLL 1 SLL = 0.0134 PKR
14 mar 2025 1 PKR = 74.8823 SLL 1 SLL = 0.0134 PKR
15 mar 2025 1 PKR = 75.0346 SLL 1 SLL = 0.0133 PKR
16 mar 2025 1 PKR = 74.8654 SLL 1 SLL = 0.0134 PKR
17 mar 2025 1 PKR = 74.8398 SLL 1 SLL = 0.0134 PKR
18 mar 2025 1 PKR = 74.9344 SLL 1 SLL = 0.0133 PKR
19 mar 2025 1 PKR = 74.858 SLL 1 SLL = 0.0134 PKR
20 mar 2025 1 PKR = 74.8453 SLL 1 SLL = 0.0134 PKR
21 mar 2025 1 PKR = 74.8358 SLL 1 SLL = 0.0134 PKR
22 mar 2025 1 PKR = 75.0213 SLL 1 SLL = 0.0133 PKR
23 mar 2025 1 PKR = 74.8447 SLL 1 SLL = 0.0134 PKR
24 mar 2025 1 PKR = 74.8443 SLL 1 SLL = 0.0134 PKR
25 mar 2025 1 PKR = 74.8187 SLL 1 SLL = 0.0134 PKR
26 mar 2025 1 PKR = 74.7486 SLL 1 SLL = 0.0134 PKR
27 mar 2025 1 PKR = 74.8988 SLL 1 SLL = 0.0134 PKR
28 mar 2025 1 PKR = 74.8303 SLL 1 SLL = 0.0134 PKR
29 mar 2025 1 PKR = 74.8357 SLL 1 SLL = 0.0134 PKR
30 mar 2025 1 PKR = 74.8785 SLL 1 SLL = 0.0134 PKR
31 mar 2025 1 PKR = 74.8214 SLL 1 SLL = 0.0134 PKR

Apr 2025

DatumPKR-SLLSLL-PKR
01 apr 2025 1 PKR = 74.87 SLL 1 SLL = 0.0134 PKR
02 apr 2025 1 PKR = 74.8886 SLL 1 SLL = 0.0134 PKR
03 apr 2025 1 PKR = 74.8594 SLL 1 SLL = 0.0134 PKR
04 apr 2025 1 PKR = 74.8693 SLL 1 SLL = 0.0134 PKR
05 apr 2025 1 PKR = 74.2372 SLL 1 SLL = 0.0135 PKR
06 apr 2025 1 PKR = 74.2372 SLL 1 SLL = 0.0135 PKR
07 apr 2025 1 PKR = 74.7581 SLL 1 SLL = 0.0134 PKR
08 apr 2025 1 PKR = 74.6964 SLL 1 SLL = 0.0134 PKR
09 apr 2025 1 PKR = 74.7839 SLL 1 SLL = 0.0134 PKR
10 apr 2025 1 PKR = 74.7915 SLL 1 SLL = 0.0134 PKR
11 apr 2025 1 PKR = 74.6973 SLL 1 SLL = 0.0134 PKR
12 apr 2025 1 PKR = 74.9468 SLL 1 SLL = 0.0133 PKR
13 apr 2025 1 PKR = 74.7371 SLL 1 SLL = 0.0134 PKR
14 apr 2025 1 PKR = 74.7676 SLL 1 SLL = 0.0134 PKR
15 apr 2025 1 PKR = 74.6698 SLL 1 SLL = 0.0134 PKR
16 apr 2025 1 PKR = 74.7346 SLL 1 SLL = 0.0134 PKR
17 apr 2025 1 PKR = 74.7861 SLL 1 SLL = 0.0134 PKR
18 apr 2025 1 PKR = 74.7301 SLL 1 SLL = 0.0134 PKR
19 apr 2025 1 PKR = 74.7299 SLL 1 SLL = 0.0134 PKR
20 apr 2025 1 PKR = 74.7299 SLL 1 SLL = 0.0134 PKR
21 apr 2025 1 PKR = 74.7308 SLL 1 SLL = 0.0134 PKR
22 apr 2025 1 PKR = 74.7085 SLL 1 SLL = 0.0134 PKR
23 apr 2025 1 PKR = 74.6596 SLL 1 SLL = 0.0134 PKR
24 apr 2025 1 PKR = 74.658 SLL 1 SLL = 0.0134 PKR
25 apr 2025 1 PKR = 74.5261 SLL 1 SLL = 0.0134 PKR
26 apr 2025 1 PKR = 74.6377 SLL 1 SLL = 0.0134 PKR
27 apr 2025 1 PKR = 74.6377 SLL 1 SLL = 0.0134 PKR
28 apr 2025 1 PKR = 74.6043 SLL 1 SLL = 0.0134 PKR
29 apr 2025 1 PKR = 74.6674 SLL 1 SLL = 0.0134 PKR
30 apr 2025 1 PKR = 74.6505 SLL 1 SLL = 0.0134 PKR

May 2025

DatumPKR-SLLSLL-PKR
01 maj 2025 1 PKR = 74.4055 SLL 1 SLL = 0.0134 PKR
02 maj 2025 1 PKR = 74.6061 SLL 1 SLL = 0.0134 PKR
03 maj 2025 1 PKR = 74.4483 SLL 1 SLL = 0.0134 PKR
04 maj 2025 1 PKR = 74.4483 SLL 1 SLL = 0.0134 PKR
05 maj 2025 1 PKR = 74.5352 SLL 1 SLL = 0.0134 PKR
06 maj 2025 1 PKR = 74.5571 SLL 1 SLL = 0.0134 PKR
07 maj 2025 1 PKR = 74.5267 SLL 1 SLL = 0.0134 PKR
08 maj 2025 1 PKR = 74.5832 SLL 1 SLL = 0.0134 PKR
09 maj 2025 1 PKR = 74.4885 SLL 1 SLL = 0.0134 PKR
10 maj 2025 1 PKR = 74.5704 SLL 1 SLL = 0.0134 PKR
11 maj 2025 1 PKR = 74.516 SLL 1 SLL = 0.0134 PKR
12 maj 2025 1 PKR = 74.6321 SLL 1 SLL = 0.0134 PKR
13 maj 2025 1 PKR = 74.4982 SLL 1 SLL = 0.0134 PKR
14 maj 2025 1 PKR = 74.3668 SLL 1 SLL = 0.0134 PKR
15 maj 2025 1 PKR = 74.4031 SLL 1 SLL = 0.0134 PKR
16 maj 2025 1 PKR = 74.4991 SLL 1 SLL = 0.0134 PKR
17 maj 2025 1 PKR = 74.2245 SLL 1 SLL = 0.0135 PKR
18 maj 2025 1 PKR = 74.2245 SLL 1 SLL = 0.0135 PKR
19 maj 2025 1 PKR = 74.2066 SLL 1 SLL = 0.0135 PKR
20 maj 2025 1 PKR = 74.1857 SLL 1 SLL = 0.0135 PKR
21 maj 2025 1 PKR = 74.4095 SLL 1 SLL = 0.0134 PKR
22 maj 2025 1 PKR = 74.4455 SLL 1 SLL = 0.0134 PKR
23 maj 2025 1 PKR = 74.3737 SLL 1 SLL = 0.0134 PKR
24 maj 2025 1 PKR = 74.5216 SLL 1 SLL = 0.0134 PKR
25 maj 2025 1 PKR = 74.5216 SLL 1 SLL = 0.0134 PKR
26 maj 2025 1 PKR = 74.3537 SLL 1 SLL = 0.0134 PKR
27 maj 2025 1 PKR = 74.1048 SLL 1 SLL = 0.0135 PKR
28 maj 2025 1 PKR = 74.1082 SLL 1 SLL = 0.0135 PKR
29 maj 2025 1 PKR = 74.3296 SLL 1 SLL = 0.0135 PKR
30 maj 2025 1 PKR = 74.4225 SLL 1 SLL = 0.0134 PKR
31 maj 2025 1 PKR = 74.4225 SLL 1 SLL = 0.0134 PKR

Jun 2025

DatumPKR-SLLSLL-PKR
01 jun 2025 1 PKR = 74.5233 SLL 1 SLL = 0.0134 PKR
02 jun 2025 1 PKR = 74.4259 SLL 1 SLL = 0.0134 PKR
03 jun 2025 1 PKR = 74.0534 SLL 1 SLL = 0.0135 PKR
04 jun 2025 1 PKR = 74.3596 SLL 1 SLL = 0.0134 PKR
05 jun 2025 1 PKR = 74.3266 SLL 1 SLL = 0.0135 PKR
06 jun 2025 1 PKR = 74.3204 SLL 1 SLL = 0.0135 PKR

PKR-SLL och SLL-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats