> PKR-SAR och SAR-PKR växelkurser - 2025

PKR-SAR och SAR-PKR växelkurser - 2025

PKR-SAR och SAR-PKR växelkurser

Se växelkurserna för PKR-SAR SAR-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PKR = 0,0134 SAR

1 SAR = 74,8972 PKR

1år 2år 3år

PKR till SARSAR till PKR

Jan 2025

Datum	PKR-SAR	SAR-PKR
01 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.0779 PKR
02 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2022 PKR
03 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.1759 PKR
04 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.0335 PKR
05 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.0335 PKR
06 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2726 PKR
07 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2529 PKR
08 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3086 PKR
09 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2782 PKR
10 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.1851 PKR
11 jan 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5212 PKR
12 jan 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5212 PKR
13 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2424 PKR
14 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3211 PKR
15 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.191 PKR
16 jan 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3512 PKR
17 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3009 PKR
18 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2723 PKR
19 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2769 PKR
20 jan 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4007 PKR
21 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3176 PKR
22 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 73.9199 PKR
23 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3433 PKR
24 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3245 PKR
25 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.1643 PKR
26 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.1662 PKR
27 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3403 PKR
28 jan 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4087 PKR
29 jan 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3822 PKR
30 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3222 PKR
31 jan 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3381 PKR

Feb 2025

Datum	PKR-SAR	SAR-PKR
01 feb 2025	1 PKR = 0.0135 SAR	1 SAR = 74.3398 PKR
02 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.457 PKR
03 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3561 PKR
04 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3705 PKR
05 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.3706 PKR
06 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4327 PKR
07 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.457 PKR
08 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7422 PKR
09 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7422 PKR
10 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.496 PKR
11 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4043 PKR
12 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4572 PKR
13 feb 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2634 PKR
14 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4521 PKR
15 feb 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2097 PKR
16 feb 2025	1 PKR = 0.0135 SAR	1 SAR = 74.2097 PKR
17 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4436 PKR
18 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5458 PKR
19 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4925 PKR
20 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4734 PKR
21 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5659 PKR
22 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5566 PKR
23 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5566 PKR
24 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6332 PKR
25 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5096 PKR
26 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5546 PKR
27 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5393 PKR
28 feb 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5922 PKR

Mar 2025

Datum	PKR-SAR	SAR-PKR
01 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5885 PKR
02 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5439 PKR
03 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5522 PKR
04 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5793 PKR
05 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5193 PKR
06 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5908 PKR
07 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6703 PKR
08 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6432 PKR
09 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7229 PKR
10 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.636 PKR
11 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6703 PKR
12 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7199 PKR
13 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6499 PKR
14 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6788 PKR
15 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.4927 PKR
16 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6849 PKR
17 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7019 PKR
18 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6184 PKR
19 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7011 PKR
20 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7149 PKR
21 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7123 PKR
22 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5126 PKR
23 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7055 PKR
24 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7228 PKR
25 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7342 PKR
26 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7769 PKR
27 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6375 PKR
28 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7033 PKR
29 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7145 PKR
30 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6718 PKR
31 mar 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7122 PKR

Apr 2025

Datum	PKR-SAR	SAR-PKR
01 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6854 PKR
02 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6412 PKR
03 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7016 PKR
04 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6288 PKR
05 apr 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2964 PKR
06 apr 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2744 PKR
07 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7055 PKR
08 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8653 PKR
09 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.6668 PKR
10 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7584 PKR
11 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8533 PKR
12 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.5508 PKR
13 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8131 PKR
14 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7842 PKR
15 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8351 PKR
16 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8259 PKR
17 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7313 PKR
18 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7828 PKR
19 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.783 PKR
20 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.783 PKR
21 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.7821 PKR
22 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8303 PKR
23 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8805 PKR
24 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8753 PKR
25 apr 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0074 PKR
26 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.9014 PKR
27 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.9014 PKR
28 apr 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9236 PKR
29 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.87 PKR
30 apr 2025	1 PKR = 0.0134 SAR	1 SAR = 74.8915 PKR

May 2025

Datum	PKR-SAR	SAR-PKR
01 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.146 PKR
02 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9511 PKR
03 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.109 PKR
04 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.109 PKR
05 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0142 PKR
06 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9829 PKR
07 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0072 PKR
08 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9579 PKR
09 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0529 PKR
10 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 74.971 PKR
11 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.025 PKR
12 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 74.9078 PKR
13 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0427 PKR
14 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1735 PKR
15 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1393 PKR
16 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0431 PKR
17 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3325 PKR
18 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3325 PKR
19 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3423 PKR
20 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.3671 PKR
21 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1329 PKR
22 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0961 PKR
23 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.17 PKR
24 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0232 PKR
25 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0232 PKR
26 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1875 PKR
27 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.4419 PKR
28 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.4308 PKR
29 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2049 PKR
30 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1065 PKR
31 maj 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0989 PKR

Jun 2025

Datum	PKR-SAR	SAR-PKR
01 jun 2025	1 PKR = 0.0133 SAR	1 SAR = 75.0053 PKR
02 jun 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1034 PKR
03 jun 2025	1 PKR = 0.0132 SAR	1 SAR = 75.4962 PKR
04 jun 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1879 PKR
05 jun 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2248 PKR
06 jun 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2066 PKR
07 jun 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2034 PKR
08 jun 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2034 PKR
09 jun 2025	1 PKR = 0.0133 SAR	1 SAR = 75.2272 PKR
10 jun 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1795 PKR
11 jun 2025	1 PKR = 0.0133 SAR	1 SAR = 75.317 PKR
12 jun 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1429 PKR
13 jun 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6023 PKR
14 jun 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1959 PKR
15 jun 2025	1 PKR = 0.0133 SAR	1 SAR = 75.1959 PKR
16 jun 2025	1 PKR = 0.0133 SAR	1 SAR = 75.4129 PKR
17 jun 2025	1 PKR = 0.0132 SAR	1 SAR = 75.4931 PKR
18 jun 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5164 PKR
19 jun 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5114 PKR
20 jun 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6596 PKR
21 jun 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6093 PKR
22 jun 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6093 PKR
23 jun 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5699 PKR
24 jun 2025	1 PKR = 0.0132 SAR	1 SAR = 75.9117 PKR
25 jun 2025	1 PKR = 0.0132 SAR	1 SAR = 75.9198 PKR
26 jun 2025	1 PKR = 0.0132 SAR	1 SAR = 75.7003 PKR
27 jun 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5906 PKR
28 jun 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5696 PKR
29 jun 2025	1 PKR = 0.0132 SAR	1 SAR = 75.5717 PKR
30 jun 2025	1 PKR = 0.0132 SAR	1 SAR = 76.0038 PKR

Jul 2025

Datum	PKR-SAR	SAR-PKR
01 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6711 PKR
02 jul 2025	1 PKR = 0.0131 SAR	1 SAR = 76.0545 PKR
03 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6818 PKR
04 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.6668 PKR
05 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.7014 PKR
06 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.7216 PKR
07 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.769 PKR
08 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.755 PKR
09 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.8096 PKR
10 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.9032 PKR
11 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.8082 PKR
12 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.8045 PKR
13 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.8232 PKR
14 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.8914 PKR
15 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.931 PKR
16 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.9917 PKR
17 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.9611 PKR
18 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.8954 PKR
19 jul 2025	1 PKR = 0.0132 SAR	1 SAR = 75.96 PKR

PKR-SAR och SAR-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter