currencystats247.com

CurrencyStats247 > Växelkurser > PKR-RUB och RUB-PKR växelkurser - 2025

PKR-RUB och RUB-PKR växelkurser - 2025

PKR-RUB och RUB-PKR växelkurser

Se växelkurserna för PKR-RUB RUB-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PKR = 0,335 RUB
1 RUB = 2,9851 PKR

Jan 2025

DatumPKR-RUBRUB-PKR
01 jan 2025 1 PKR = 0.3971 RUB 1 RUB = 2.5186 PKR
02 jan 2025 1 PKR = 0.4037 RUB 1 RUB = 2.4772 PKR
03 jan 2025 1 PKR = 0.3976 RUB 1 RUB = 2.5152 PKR
04 jan 2025 1 PKR = 0.3972 RUB 1 RUB = 2.5178 PKR
05 jan 2025 1 PKR = 0.3972 RUB 1 RUB = 2.5178 PKR
06 jan 2025 1 PKR = 0.3882 RUB 1 RUB = 2.5761 PKR
07 jan 2025 1 PKR = 0.3839 RUB 1 RUB = 2.6051 PKR
08 jan 2025 1 PKR = 0.3768 RUB 1 RUB = 2.6541 PKR
09 jan 2025 1 PKR = 0.3676 RUB 1 RUB = 2.7202 PKR
10 jan 2025 1 PKR = 0.3654 RUB 1 RUB = 2.7369 PKR
11 jan 2025 1 PKR = 0.3634 RUB 1 RUB = 2.7521 PKR
12 jan 2025 1 PKR = 0.3634 RUB 1 RUB = 2.7521 PKR
13 jan 2025 1 PKR = 0.3692 RUB 1 RUB = 2.7086 PKR
14 jan 2025 1 PKR = 0.3701 RUB 1 RUB = 2.702 PKR
15 jan 2025 1 PKR = 0.3686 RUB 1 RUB = 2.7127 PKR
16 jan 2025 1 PKR = 0.3673 RUB 1 RUB = 2.7224 PKR
17 jan 2025 1 PKR = 0.3671 RUB 1 RUB = 2.7244 PKR
18 jan 2025 1 PKR = 0.3665 RUB 1 RUB = 2.7283 PKR
19 jan 2025 1 PKR = 0.3677 RUB 1 RUB = 2.7196 PKR
20 jan 2025 1 PKR = 0.3671 RUB 1 RUB = 2.7238 PKR
21 jan 2025 1 PKR = 0.3571 RUB 1 RUB = 2.8 PKR
22 jan 2025 1 PKR = 0.3561 RUB 1 RUB = 2.8086 PKR
23 jan 2025 1 PKR = 0.3555 RUB 1 RUB = 2.8133 PKR
24 jan 2025 1 PKR = 0.3519 RUB 1 RUB = 2.842 PKR
25 jan 2025 1 PKR = 0.3512 RUB 1 RUB = 2.847 PKR
26 jan 2025 1 PKR = 0.3516 RUB 1 RUB = 2.8442 PKR
27 jan 2025 1 PKR = 0.3474 RUB 1 RUB = 2.8785 PKR
28 jan 2025 1 PKR = 0.3531 RUB 1 RUB = 2.832 PKR
29 jan 2025 1 PKR = 0.3532 RUB 1 RUB = 2.8311 PKR
30 jan 2025 1 PKR = 0.3518 RUB 1 RUB = 2.8426 PKR
31 jan 2025 1 PKR = 0.3536 RUB 1 RUB = 2.8279 PKR

Feb 2025

DatumPKR-RUBRUB-PKR
01 feb 2025 1 PKR = 0.3535 RUB 1 RUB = 2.8287 PKR
02 feb 2025 1 PKR = 0.3531 RUB 1 RUB = 2.8318 PKR
03 feb 2025 1 PKR = 0.3581 RUB 1 RUB = 2.7923 PKR
04 feb 2025 1 PKR = 0.3572 RUB 1 RUB = 2.7998 PKR
05 feb 2025 1 PKR = 0.3493 RUB 1 RUB = 2.8626 PKR
06 feb 2025 1 PKR = 0.3476 RUB 1 RUB = 2.8768 PKR
07 feb 2025 1 PKR = 0.347 RUB 1 RUB = 2.8818 PKR
08 feb 2025 1 PKR = 0.3477 RUB 1 RUB = 2.8757 PKR
09 feb 2025 1 PKR = 0.3477 RUB 1 RUB = 2.8757 PKR
10 feb 2025 1 PKR = 0.3483 RUB 1 RUB = 2.8712 PKR
11 feb 2025 1 PKR = 0.3437 RUB 1 RUB = 2.9097 PKR
12 feb 2025 1 PKR = 0.3368 RUB 1 RUB = 2.969 PKR
13 feb 2025 1 PKR = 0.3276 RUB 1 RUB = 3.0524 PKR
14 feb 2025 1 PKR = 0.3285 RUB 1 RUB = 3.0438 PKR
15 feb 2025 1 PKR = 0.3272 RUB 1 RUB = 3.0563 PKR
16 feb 2025 1 PKR = 0.3268 RUB 1 RUB = 3.0597 PKR
17 feb 2025 1 PKR = 0.3286 RUB 1 RUB = 3.0436 PKR
18 feb 2025 1 PKR = 0.3268 RUB 1 RUB = 3.0598 PKR
19 feb 2025 1 PKR = 0.3217 RUB 1 RUB = 3.1081 PKR
20 feb 2025 1 PKR = 0.3185 RUB 1 RUB = 3.1397 PKR
21 feb 2025 1 PKR = 0.3181 RUB 1 RUB = 3.1437 PKR
22 feb 2025 1 PKR = 0.3163 RUB 1 RUB = 3.1612 PKR
23 feb 2025 1 PKR = 0.3182 RUB 1 RUB = 3.143 PKR
24 feb 2025 1 PKR = 0.3145 RUB 1 RUB = 3.1795 PKR
25 feb 2025 1 PKR = 0.3098 RUB 1 RUB = 3.2274 PKR
26 feb 2025 1 PKR = 0.3096 RUB 1 RUB = 3.2301 PKR
27 feb 2025 1 PKR = 0.3117 RUB 1 RUB = 3.2085 PKR
28 feb 2025 1 PKR = 0.3133 RUB 1 RUB = 3.1915 PKR

Mar 2025

DatumPKR-RUBRUB-PKR
01 mar 2025 1 PKR = 0.3194 RUB 1 RUB = 3.1313 PKR
02 mar 2025 1 PKR = 0.3198 RUB 1 RUB = 3.1266 PKR
03 mar 2025 1 PKR = 0.32 RUB 1 RUB = 3.1253 PKR
04 mar 2025 1 PKR = 0.3181 RUB 1 RUB = 3.1435 PKR
05 mar 2025 1 PKR = 0.3205 RUB 1 RUB = 3.1205 PKR
06 mar 2025 1 PKR = 0.3186 RUB 1 RUB = 3.1387 PKR
07 mar 2025 1 PKR = 0.3176 RUB 1 RUB = 3.1484 PKR
08 mar 2025 1 PKR = 0.3148 RUB 1 RUB = 3.177 PKR
09 mar 2025 1 PKR = 0.3177 RUB 1 RUB = 3.148 PKR
10 mar 2025 1 PKR = 0.3264 RUB 1 RUB = 3.064 PKR
11 mar 2025 1 PKR = 0.3132 RUB 1 RUB = 3.1933 PKR
12 mar 2025 1 PKR = 0.3108 RUB 1 RUB = 3.2176 PKR
13 mar 2025 1 PKR = 0.3096 RUB 1 RUB = 3.2297 PKR
14 mar 2025 1 PKR = 0.3085 RUB 1 RUB = 3.241 PKR
15 mar 2025 1 PKR = 0.3047 RUB 1 RUB = 3.2822 PKR
16 mar 2025 1 PKR = 0.3053 RUB 1 RUB = 3.2758 PKR
17 mar 2025 1 PKR = 0.2999 RUB 1 RUB = 3.3347 PKR
18 mar 2025 1 PKR = 0.2998 RUB 1 RUB = 3.3356 PKR
19 mar 2025 1 PKR = 0.2953 RUB 1 RUB = 3.3868 PKR
20 mar 2025 1 PKR = 0.3011 RUB 1 RUB = 3.3211 PKR
21 mar 2025 1 PKR = 0.3031 RUB 1 RUB = 3.2997 PKR
22 mar 2025 1 PKR = 0.3005 RUB 1 RUB = 3.3275 PKR
23 mar 2025 1 PKR = 0.3016 RUB 1 RUB = 3.3153 PKR
24 mar 2025 1 PKR = 0.3016 RUB 1 RUB = 3.3156 PKR
25 mar 2025 1 PKR = 0.299 RUB 1 RUB = 3.3446 PKR
26 mar 2025 1 PKR = 0.2995 RUB 1 RUB = 3.3386 PKR
27 mar 2025 1 PKR = 0.3003 RUB 1 RUB = 3.3302 PKR
28 mar 2025 1 PKR = 0.2998 RUB 1 RUB = 3.3351 PKR
29 mar 2025 1 PKR = 0.3038 RUB 1 RUB = 3.2918 PKR
30 mar 2025 1 PKR = 0.303 RUB 1 RUB = 3.3 PKR
31 mar 2025 1 PKR = 0.3033 RUB 1 RUB = 3.2973 PKR

Apr 2025

DatumPKR-RUBRUB-PKR
01 apr 2025 1 PKR = 0.3029 RUB 1 RUB = 3.3014 PKR
02 apr 2025 1 PKR = 0.3007 RUB 1 RUB = 3.3256 PKR
03 apr 2025 1 PKR = 0.3007 RUB 1 RUB = 3.3251 PKR
04 apr 2025 1 PKR = 0.2997 RUB 1 RUB = 3.3371 PKR

PKR-RUB och RUB-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats