currencystats247.com

CurrencyStats247 > Växelkurser > PKR-RUB och RUB-PKR växelkurser - 2025

PKR-RUB och RUB-PKR växelkurser - 2025

PKR-RUB och RUB-PKR växelkurser

Se växelkurserna för PKR-RUB RUB-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PKR = 0,3168 RUB
1 RUB = 3,157 PKR

Jan 2025

DatumPKR-RUBRUB-PKR
01 jan 2025 1 PKR = 0.3971 RUB 1 RUB = 2.5186 PKR
02 jan 2025 1 PKR = 0.4037 RUB 1 RUB = 2.4772 PKR
03 jan 2025 1 PKR = 0.3976 RUB 1 RUB = 2.5152 PKR
04 jan 2025 1 PKR = 0.3972 RUB 1 RUB = 2.5178 PKR
05 jan 2025 1 PKR = 0.3972 RUB 1 RUB = 2.5178 PKR
06 jan 2025 1 PKR = 0.3882 RUB 1 RUB = 2.5761 PKR
07 jan 2025 1 PKR = 0.3839 RUB 1 RUB = 2.6051 PKR
08 jan 2025 1 PKR = 0.3768 RUB 1 RUB = 2.6541 PKR
09 jan 2025 1 PKR = 0.3676 RUB 1 RUB = 2.7202 PKR
10 jan 2025 1 PKR = 0.3654 RUB 1 RUB = 2.7369 PKR
11 jan 2025 1 PKR = 0.3634 RUB 1 RUB = 2.7521 PKR
12 jan 2025 1 PKR = 0.3634 RUB 1 RUB = 2.7521 PKR
13 jan 2025 1 PKR = 0.3692 RUB 1 RUB = 2.7086 PKR
14 jan 2025 1 PKR = 0.3701 RUB 1 RUB = 2.702 PKR
15 jan 2025 1 PKR = 0.3686 RUB 1 RUB = 2.7127 PKR
16 jan 2025 1 PKR = 0.3673 RUB 1 RUB = 2.7224 PKR
17 jan 2025 1 PKR = 0.3671 RUB 1 RUB = 2.7244 PKR
18 jan 2025 1 PKR = 0.3665 RUB 1 RUB = 2.7283 PKR
19 jan 2025 1 PKR = 0.3677 RUB 1 RUB = 2.7196 PKR
20 jan 2025 1 PKR = 0.3671 RUB 1 RUB = 2.7238 PKR
21 jan 2025 1 PKR = 0.3571 RUB 1 RUB = 2.8 PKR
22 jan 2025 1 PKR = 0.3561 RUB 1 RUB = 2.8086 PKR
23 jan 2025 1 PKR = 0.3555 RUB 1 RUB = 2.8133 PKR
24 jan 2025 1 PKR = 0.3519 RUB 1 RUB = 2.842 PKR
25 jan 2025 1 PKR = 0.3512 RUB 1 RUB = 2.847 PKR
26 jan 2025 1 PKR = 0.3516 RUB 1 RUB = 2.8442 PKR
27 jan 2025 1 PKR = 0.3474 RUB 1 RUB = 2.8785 PKR
28 jan 2025 1 PKR = 0.3531 RUB 1 RUB = 2.832 PKR
29 jan 2025 1 PKR = 0.3532 RUB 1 RUB = 2.8311 PKR
30 jan 2025 1 PKR = 0.3518 RUB 1 RUB = 2.8426 PKR
31 jan 2025 1 PKR = 0.3536 RUB 1 RUB = 2.8279 PKR

Feb 2025

DatumPKR-RUBRUB-PKR
01 feb 2025 1 PKR = 0.3535 RUB 1 RUB = 2.8287 PKR
02 feb 2025 1 PKR = 0.3531 RUB 1 RUB = 2.8318 PKR
03 feb 2025 1 PKR = 0.3581 RUB 1 RUB = 2.7923 PKR
04 feb 2025 1 PKR = 0.3572 RUB 1 RUB = 2.7998 PKR
05 feb 2025 1 PKR = 0.3493 RUB 1 RUB = 2.8626 PKR
06 feb 2025 1 PKR = 0.3476 RUB 1 RUB = 2.8768 PKR
07 feb 2025 1 PKR = 0.347 RUB 1 RUB = 2.8818 PKR
08 feb 2025 1 PKR = 0.3477 RUB 1 RUB = 2.8757 PKR
09 feb 2025 1 PKR = 0.3477 RUB 1 RUB = 2.8757 PKR
10 feb 2025 1 PKR = 0.3483 RUB 1 RUB = 2.8712 PKR
11 feb 2025 1 PKR = 0.3437 RUB 1 RUB = 2.9097 PKR
12 feb 2025 1 PKR = 0.3368 RUB 1 RUB = 2.969 PKR
13 feb 2025 1 PKR = 0.3276 RUB 1 RUB = 3.0524 PKR
14 feb 2025 1 PKR = 0.3285 RUB 1 RUB = 3.0438 PKR
15 feb 2025 1 PKR = 0.3272 RUB 1 RUB = 3.0563 PKR
16 feb 2025 1 PKR = 0.3268 RUB 1 RUB = 3.0597 PKR
17 feb 2025 1 PKR = 0.3286 RUB 1 RUB = 3.0436 PKR
18 feb 2025 1 PKR = 0.3268 RUB 1 RUB = 3.0598 PKR
19 feb 2025 1 PKR = 0.3217 RUB 1 RUB = 3.1081 PKR
20 feb 2025 1 PKR = 0.3185 RUB 1 RUB = 3.1397 PKR
21 feb 2025 1 PKR = 0.3181 RUB 1 RUB = 3.1437 PKR
22 feb 2025 1 PKR = 0.3163 RUB 1 RUB = 3.1612 PKR
23 feb 2025 1 PKR = 0.3182 RUB 1 RUB = 3.143 PKR
24 feb 2025 1 PKR = 0.3145 RUB 1 RUB = 3.1795 PKR
25 feb 2025 1 PKR = 0.3098 RUB 1 RUB = 3.2274 PKR
26 feb 2025 1 PKR = 0.3096 RUB 1 RUB = 3.2301 PKR
27 feb 2025 1 PKR = 0.3117 RUB 1 RUB = 3.2085 PKR
28 feb 2025 1 PKR = 0.3133 RUB 1 RUB = 3.1915 PKR

Mar 2025

DatumPKR-RUBRUB-PKR
01 mar 2025 1 PKR = 0.3194 RUB 1 RUB = 3.1313 PKR
02 mar 2025 1 PKR = 0.3198 RUB 1 RUB = 3.1266 PKR
03 mar 2025 1 PKR = 0.32 RUB 1 RUB = 3.1253 PKR
04 mar 2025 1 PKR = 0.3181 RUB 1 RUB = 3.1435 PKR
05 mar 2025 1 PKR = 0.3205 RUB 1 RUB = 3.1205 PKR
06 mar 2025 1 PKR = 0.3186 RUB 1 RUB = 3.1387 PKR
07 mar 2025 1 PKR = 0.3176 RUB 1 RUB = 3.1484 PKR
08 mar 2025 1 PKR = 0.3148 RUB 1 RUB = 3.177 PKR
09 mar 2025 1 PKR = 0.3177 RUB 1 RUB = 3.148 PKR
10 mar 2025 1 PKR = 0.3264 RUB 1 RUB = 3.064 PKR
11 mar 2025 1 PKR = 0.3132 RUB 1 RUB = 3.1933 PKR
12 mar 2025 1 PKR = 0.3108 RUB 1 RUB = 3.2176 PKR
13 mar 2025 1 PKR = 0.3096 RUB 1 RUB = 3.2297 PKR
14 mar 2025 1 PKR = 0.3085 RUB 1 RUB = 3.241 PKR
15 mar 2025 1 PKR = 0.3047 RUB 1 RUB = 3.2822 PKR
16 mar 2025 1 PKR = 0.3053 RUB 1 RUB = 3.2758 PKR
17 mar 2025 1 PKR = 0.2999 RUB 1 RUB = 3.3347 PKR
18 mar 2025 1 PKR = 0.2998 RUB 1 RUB = 3.3356 PKR
19 mar 2025 1 PKR = 0.2953 RUB 1 RUB = 3.3868 PKR
20 mar 2025 1 PKR = 0.3011 RUB 1 RUB = 3.3211 PKR
21 mar 2025 1 PKR = 0.3031 RUB 1 RUB = 3.2997 PKR
22 mar 2025 1 PKR = 0.3005 RUB 1 RUB = 3.3275 PKR
23 mar 2025 1 PKR = 0.3016 RUB 1 RUB = 3.3153 PKR
24 mar 2025 1 PKR = 0.3016 RUB 1 RUB = 3.3156 PKR
25 mar 2025 1 PKR = 0.299 RUB 1 RUB = 3.3446 PKR
26 mar 2025 1 PKR = 0.2995 RUB 1 RUB = 3.3386 PKR
27 mar 2025 1 PKR = 0.3003 RUB 1 RUB = 3.3302 PKR
28 mar 2025 1 PKR = 0.2998 RUB 1 RUB = 3.3351 PKR
29 mar 2025 1 PKR = 0.3038 RUB 1 RUB = 3.2918 PKR
30 mar 2025 1 PKR = 0.303 RUB 1 RUB = 3.3 PKR
31 mar 2025 1 PKR = 0.3033 RUB 1 RUB = 3.2973 PKR

Apr 2025

DatumPKR-RUBRUB-PKR
01 apr 2025 1 PKR = 0.3029 RUB 1 RUB = 3.3014 PKR
02 apr 2025 1 PKR = 0.3007 RUB 1 RUB = 3.3256 PKR
03 apr 2025 1 PKR = 0.3007 RUB 1 RUB = 3.3251 PKR
04 apr 2025 1 PKR = 0.304 RUB 1 RUB = 3.2896 PKR
05 apr 2025 1 PKR = 0.299 RUB 1 RUB = 3.345 PKR
06 apr 2025 1 PKR = 0.3003 RUB 1 RUB = 3.3296 PKR
07 apr 2025 1 PKR = 0.3062 RUB 1 RUB = 3.2654 PKR
08 apr 2025 1 PKR = 0.3069 RUB 1 RUB = 3.2581 PKR
09 apr 2025 1 PKR = 0.3081 RUB 1 RUB = 3.2456 PKR
10 apr 2025 1 PKR = 0.3075 RUB 1 RUB = 3.2517 PKR
11 apr 2025 1 PKR = 0.3007 RUB 1 RUB = 3.3259 PKR
12 apr 2025 1 PKR = 0.2973 RUB 1 RUB = 3.3637 PKR
13 apr 2025 1 PKR = 0.2974 RUB 1 RUB = 3.362 PKR
14 apr 2025 1 PKR = 0.2968 RUB 1 RUB = 3.3689 PKR
15 apr 2025 1 PKR = 0.2924 RUB 1 RUB = 3.4203 PKR
16 apr 2025 1 PKR = 0.2941 RUB 1 RUB = 3.3997 PKR
17 apr 2025 1 PKR = 0.2929 RUB 1 RUB = 3.4143 PKR
18 apr 2025 1 PKR = 0.2928 RUB 1 RUB = 3.4147 PKR
19 apr 2025 1 PKR = 0.2928 RUB 1 RUB = 3.4147 PKR
20 apr 2025 1 PKR = 0.2928 RUB 1 RUB = 3.4147 PKR
21 apr 2025 1 PKR = 0.2929 RUB 1 RUB = 3.4147 PKR
22 apr 2025 1 PKR = 0.2893 RUB 1 RUB = 3.4566 PKR
23 apr 2025 1 PKR = 0.2948 RUB 1 RUB = 3.3927 PKR
24 apr 2025 1 PKR = 0.2955 RUB 1 RUB = 3.3842 PKR
25 apr 2025 1 PKR = 0.2932 RUB 1 RUB = 3.4107 PKR
26 apr 2025 1 PKR = 0.2928 RUB 1 RUB = 3.4151 PKR
27 apr 2025 1 PKR = 0.2928 RUB 1 RUB = 3.4151 PKR
28 apr 2025 1 PKR = 0.2926 RUB 1 RUB = 3.4172 PKR
29 apr 2025 1 PKR = 0.2911 RUB 1 RUB = 3.4354 PKR
30 apr 2025 1 PKR = 0.2893 RUB 1 RUB = 3.4572 PKR

May 2025

DatumPKR-RUBRUB-PKR
01 maj 2025 1 PKR = 0.2901 RUB 1 RUB = 3.4474 PKR
02 maj 2025 1 PKR = 0.2944 RUB 1 RUB = 3.3968 PKR
03 maj 2025 1 PKR = 0.2936 RUB 1 RUB = 3.4059 PKR
04 maj 2025 1 PKR = 0.2944 RUB 1 RUB = 3.3964 PKR
05 maj 2025 1 PKR = 0.2861 RUB 1 RUB = 3.4948 PKR
06 maj 2025 1 PKR = 0.288 RUB 1 RUB = 3.4721 PKR
07 maj 2025 1 PKR = 0.288 RUB 1 RUB = 3.4726 PKR
08 maj 2025 1 PKR = 0.293 RUB 1 RUB = 3.4128 PKR
09 maj 2025 1 PKR = 0.2966 RUB 1 RUB = 3.3714 PKR
10 maj 2025 1 PKR = 0.2932 RUB 1 RUB = 3.4104 PKR
11 maj 2025 1 PKR = 0.293 RUB 1 RUB = 3.4129 PKR
12 maj 2025 1 PKR = 0.2884 RUB 1 RUB = 3.4674 PKR
13 maj 2025 1 PKR = 0.286 RUB 1 RUB = 3.4967 PKR
14 maj 2025 1 PKR = 0.285 RUB 1 RUB = 3.5093 PKR
15 maj 2025 1 PKR = 0.2854 RUB 1 RUB = 3.5043 PKR
16 maj 2025 1 PKR = 0.287 RUB 1 RUB = 3.4846 PKR
17 maj 2025 1 PKR = 0.287 RUB 1 RUB = 3.4849 PKR
18 maj 2025 1 PKR = 0.287 RUB 1 RUB = 3.4849 PKR
19 maj 2025 1 PKR = 0.2836 RUB 1 RUB = 3.5259 PKR
20 maj 2025 1 PKR = 0.285 RUB 1 RUB = 3.509 PKR
21 maj 2025 1 PKR = 0.2839 RUB 1 RUB = 3.5225 PKR
22 maj 2025 1 PKR = 0.2825 RUB 1 RUB = 3.5398 PKR
23 maj 2025 1 PKR = 0.2825 RUB 1 RUB = 3.5402 PKR
24 maj 2025 1 PKR = 0.282 RUB 1 RUB = 3.5465 PKR
25 maj 2025 1 PKR = 0.282 RUB 1 RUB = 3.5465 PKR
26 maj 2025 1 PKR = 0.2828 RUB 1 RUB = 3.5364 PKR
27 maj 2025 1 PKR = 0.2828 RUB 1 RUB = 3.5362 PKR
28 maj 2025 1 PKR = 0.2813 RUB 1 RUB = 3.5547 PKR
29 maj 2025 1 PKR = 0.2782 RUB 1 RUB = 3.5942 PKR
30 maj 2025 1 PKR = 0.2786 RUB 1 RUB = 3.5892 PKR
31 maj 2025 1 PKR = 0.2739 RUB 1 RUB = 3.6507 PKR

Jun 2025

DatumPKR-RUBRUB-PKR
01 jun 2025 1 PKR = 0.2743 RUB 1 RUB = 3.6457 PKR
02 jun 2025 1 PKR = 0.2809 RUB 1 RUB = 3.5599 PKR
03 jun 2025 1 PKR = 0.2788 RUB 1 RUB = 3.5865 PKR
04 jun 2025 1 PKR = 0.2792 RUB 1 RUB = 3.5822 PKR
05 jun 2025 1 PKR = 0.2811 RUB 1 RUB = 3.5577 PKR
06 jun 2025 1 PKR = 0.2778 RUB 1 RUB = 3.6 PKR

PKR-RUB och RUB-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats