currencystats247.com

CurrencyStats247 > Växelkurser > PKR-RSD och RSD-PKR växelkurser - 2025

PKR-RSD och RSD-PKR växelkurser - 2025

PKR-RSD och RSD-PKR växelkurser

Se växelkurserna för PKR-RSD RSD-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PKR = 0,3869 RSD
1 RSD = 2,5849 PKR

Jan 2025

DatumPKR-RSDRSD-PKR
01 jan 2025 1 PKR = 0.404 RSD 1 RSD = 2.4754 PKR
02 jan 2025 1 PKR = 0.4067 RSD 1 RSD = 2.4591 PKR
03 jan 2025 1 PKR = 0.4078 RSD 1 RSD = 2.4522 PKR
04 jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4506 PKR
05 jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4506 PKR
06 jan 2025 1 PKR = 0.4029 RSD 1 RSD = 2.4819 PKR
07 jan 2025 1 PKR = 0.4042 RSD 1 RSD = 2.474 PKR
08 jan 2025 1 PKR = 0.4078 RSD 1 RSD = 2.4525 PKR
09 jan 2025 1 PKR = 0.4077 RSD 1 RSD = 2.4529 PKR
10 jan 2025 1 PKR = 0.4079 RSD 1 RSD = 2.4515 PKR
11 jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4504 PKR
12 jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4504 PKR
13 jan 2025 1 PKR = 0.4121 RSD 1 RSD = 2.4267 PKR
14 jan 2025 1 PKR = 0.4095 RSD 1 RSD = 2.4418 PKR
15 jan 2025 1 PKR = 0.4082 RSD 1 RSD = 2.45 PKR
16 jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4504 PKR
17 jan 2025 1 PKR = 0.408 RSD 1 RSD = 2.4512 PKR
18 jan 2025 1 PKR = 0.4092 RSD 1 RSD = 2.444 PKR
19 jan 2025 1 PKR = 0.4077 RSD 1 RSD = 2.4525 PKR
20 jan 2025 1 PKR = 0.4071 RSD 1 RSD = 2.4567 PKR
21 jan 2025 1 PKR = 0.4057 RSD 1 RSD = 2.465 PKR
22 jan 2025 1 PKR = 0.4046 RSD 1 RSD = 2.4716 PKR
23 jan 2025 1 PKR = 0.4035 RSD 1 RSD = 2.4785 PKR
24 jan 2025 1 PKR = 0.401 RSD 1 RSD = 2.4938 PKR
25 jan 2025 1 PKR = 0.4008 RSD 1 RSD = 2.4953 PKR
26 jan 2025 1 PKR = 0.4008 RSD 1 RSD = 2.4953 PKR
27 jan 2025 1 PKR = 0.3995 RSD 1 RSD = 2.5032 PKR
28 jan 2025 1 PKR = 0.4027 RSD 1 RSD = 2.4835 PKR
29 jan 2025 1 PKR = 0.4036 RSD 1 RSD = 2.4778 PKR
30 jan 2025 1 PKR = 0.404 RSD 1 RSD = 2.4755 PKR
31 jan 2025 1 PKR = 0.4046 RSD 1 RSD = 2.4715 PKR

Feb 2025

DatumPKR-RSDRSD-PKR
01 feb 2025 1 PKR = 0.4054 RSD 1 RSD = 2.4668 PKR
02 feb 2025 1 PKR = 0.4047 RSD 1 RSD = 2.4708 PKR
03 feb 2025 1 PKR = 0.409 RSD 1 RSD = 2.4451 PKR
04 feb 2025 1 PKR = 0.4066 RSD 1 RSD = 2.4596 PKR
05 feb 2025 1 PKR = 0.403 RSD 1 RSD = 2.4814 PKR
06 feb 2025 1 PKR = 0.4049 RSD 1 RSD = 2.4695 PKR
07 feb 2025 1 PKR = 0.4041 RSD 1 RSD = 2.4744 PKR
08 feb 2025 1 PKR = 0.404 RSD 1 RSD = 2.475 PKR
09 feb 2025 1 PKR = 0.404 RSD 1 RSD = 2.475 PKR
10 feb 2025 1 PKR = 0.4062 RSD 1 RSD = 2.4618 PKR
11 feb 2025 1 PKR = 0.4063 RSD 1 RSD = 2.4613 PKR
12 feb 2025 1 PKR = 0.4042 RSD 1 RSD = 2.4739 PKR
13 feb 2025 1 PKR = 0.4048 RSD 1 RSD = 2.4706 PKR
14 feb 2025 1 PKR = 0.4004 RSD 1 RSD = 2.4976 PKR
15 feb 2025 1 PKR = 0.4009 RSD 1 RSD = 2.4947 PKR
16 feb 2025 1 PKR = 0.4009 RSD 1 RSD = 2.4947 PKR
17 feb 2025 1 PKR = 0.4004 RSD 1 RSD = 2.4974 PKR
18 feb 2025 1 PKR = 0.4007 RSD 1 RSD = 2.4955 PKR
19 feb 2025 1 PKR = 0.4022 RSD 1 RSD = 2.4863 PKR
20 feb 2025 1 PKR = 0.4032 RSD 1 RSD = 2.48 PKR
21 feb 2025 1 PKR = 0.4003 RSD 1 RSD = 2.4983 PKR
22 feb 2025 1 PKR = 0.4005 RSD 1 RSD = 2.4967 PKR
23 feb 2025 1 PKR = 0.4005 RSD 1 RSD = 2.4967 PKR
24 feb 2025 1 PKR = 0.4001 RSD 1 RSD = 2.4993 PKR
25 feb 2025 1 PKR = 0.3998 RSD 1 RSD = 2.5016 PKR
26 feb 2025 1 PKR = 0.3994 RSD 1 RSD = 2.5038 PKR
27 feb 2025 1 PKR = 0.4 RSD 1 RSD = 2.5 PKR
28 feb 2025 1 PKR = 0.4023 RSD 1 RSD = 2.4859 PKR

Mar 2025

DatumPKR-RSDRSD-PKR
01 mar 2025 1 PKR = 0.4035 RSD 1 RSD = 2.4781 PKR
02 mar 2025 1 PKR = 0.4037 RSD 1 RSD = 2.4771 PKR
03 mar 2025 1 PKR = 0.4038 RSD 1 RSD = 2.4767 PKR
04 mar 2025 1 PKR = 0.397 RSD 1 RSD = 2.5188 PKR
05 mar 2025 1 PKR = 0.3919 RSD 1 RSD = 2.5516 PKR
06 mar 2025 1 PKR = 0.3878 RSD 1 RSD = 2.579 PKR
07 mar 2025 1 PKR = 0.3855 RSD 1 RSD = 2.5944 PKR
08 mar 2025 1 PKR = 0.3853 RSD 1 RSD = 2.5952 PKR
09 mar 2025 1 PKR = 0.3857 RSD 1 RSD = 2.5925 PKR
10 mar 2025 1 PKR = 0.3862 RSD 1 RSD = 2.5891 PKR
11 mar 2025 1 PKR = 0.3859 RSD 1 RSD = 2.5912 PKR
12 mar 2025 1 PKR = 0.3834 RSD 1 RSD = 2.6083 PKR
13 mar 2025 1 PKR = 0.3851 RSD 1 RSD = 2.5966 PKR
14 mar 2025 1 PKR = 0.3852 RSD 1 RSD = 2.5962 PKR
15 mar 2025 1 PKR = 0.384 RSD 1 RSD = 2.6043 PKR
16 mar 2025 1 PKR = 0.3846 RSD 1 RSD = 2.6001 PKR
17 mar 2025 1 PKR = 0.384 RSD 1 RSD = 2.6044 PKR
18 mar 2025 1 PKR = 0.3835 RSD 1 RSD = 2.6078 PKR
19 mar 2025 1 PKR = 0.3829 RSD 1 RSD = 2.6115 PKR
20 mar 2025 1 PKR = 0.3846 RSD 1 RSD = 2.6 PKR
21 mar 2025 1 PKR = 0.3856 RSD 1 RSD = 2.5935 PKR
22 mar 2025 1 PKR = 0.3855 RSD 1 RSD = 2.594 PKR
23 mar 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5857 PKR
24 mar 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5857 PKR
25 mar 2025 1 PKR = 0.3874 RSD 1 RSD = 2.5814 PKR
26 mar 2025 1 PKR = 0.3873 RSD 1 RSD = 2.5817 PKR
27 mar 2025 1 PKR = 0.3879 RSD 1 RSD = 2.5783 PKR
28 mar 2025 1 PKR = 0.3884 RSD 1 RSD = 2.5746 PKR
29 mar 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5861 PKR
30 mar 2025 1 PKR = 0.3863 RSD 1 RSD = 2.5886 PKR
31 mar 2025 1 PKR = 0.3864 RSD 1 RSD = 2.588 PKR

Apr 2025

DatumPKR-RSDRSD-PKR
01 apr 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5858 PKR
02 apr 2025 1 PKR = 0.3874 RSD 1 RSD = 2.5815 PKR
03 apr 2025 1 PKR = 0.3849 RSD 1 RSD = 2.598 PKR
04 apr 2025 1 PKR = 0.378 RSD 1 RSD = 2.6452 PKR
05 apr 2025 1 PKR = 0.3783 RSD 1 RSD = 2.6432 PKR
06 apr 2025 1 PKR = 0.3783 RSD 1 RSD = 2.6432 PKR
07 apr 2025 1 PKR = 0.3809 RSD 1 RSD = 2.6254 PKR
08 apr 2025 1 PKR = 0.3822 RSD 1 RSD = 2.6162 PKR
09 apr 2025 1 PKR = 0.3784 RSD 1 RSD = 2.643 PKR
10 apr 2025 1 PKR = 0.3785 RSD 1 RSD = 2.6422 PKR
11 apr 2025 1 PKR = 0.3728 RSD 1 RSD = 2.6826 PKR
12 apr 2025 1 PKR = 0.3688 RSD 1 RSD = 2.7116 PKR
13 apr 2025 1 PKR = 0.368 RSD 1 RSD = 2.7177 PKR
14 apr 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7166 PKR
15 apr 2025 1 PKR = 0.3684 RSD 1 RSD = 2.7148 PKR
16 apr 2025 1 PKR = 0.3701 RSD 1 RSD = 2.7022 PKR
17 apr 2025 1 PKR = 0.3678 RSD 1 RSD = 2.7186 PKR
18 apr 2025 1 PKR = 0.3676 RSD 1 RSD = 2.7207 PKR
19 apr 2025 1 PKR = 0.3676 RSD 1 RSD = 2.7207 PKR
20 apr 2025 1 PKR = 0.3676 RSD 1 RSD = 2.7207 PKR
21 apr 2025 1 PKR = 0.3676 RSD 1 RSD = 2.7206 PKR
22 apr 2025 1 PKR = 0.3636 RSD 1 RSD = 2.7506 PKR
23 apr 2025 1 PKR = 0.3661 RSD 1 RSD = 2.7317 PKR
24 apr 2025 1 PKR = 0.3665 RSD 1 RSD = 2.7286 PKR
25 apr 2025 1 PKR = 0.3669 RSD 1 RSD = 2.7252 PKR
26 apr 2025 1 PKR = 0.3682 RSD 1 RSD = 2.7161 PKR
27 apr 2025 1 PKR = 0.3682 RSD 1 RSD = 2.7161 PKR
28 apr 2025 1 PKR = 0.3675 RSD 1 RSD = 2.7212 PKR
29 apr 2025 1 PKR = 0.3667 RSD 1 RSD = 2.7273 PKR
30 apr 2025 1 PKR = 0.3671 RSD 1 RSD = 2.7239 PKR

May 2025

DatumPKR-RSDRSD-PKR
01 maj 2025 1 PKR = 0.3671 RSD 1 RSD = 2.7244 PKR
02 maj 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7168 PKR
03 maj 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7168 PKR
04 maj 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7168 PKR
05 maj 2025 1 PKR = 0.3669 RSD 1 RSD = 2.7259 PKR
06 maj 2025 1 PKR = 0.3679 RSD 1 RSD = 2.7178 PKR
07 maj 2025 1 PKR = 0.3665 RSD 1 RSD = 2.7282 PKR
08 maj 2025 1 PKR = 0.369 RSD 1 RSD = 2.7101 PKR
09 maj 2025 1 PKR = 0.3701 RSD 1 RSD = 2.7021 PKR
10 maj 2025 1 PKR = 0.3705 RSD 1 RSD = 2.6991 PKR
11 maj 2025 1 PKR = 0.3702 RSD 1 RSD = 2.7011 PKR
12 maj 2025 1 PKR = 0.3758 RSD 1 RSD = 2.661 PKR
13 maj 2025 1 PKR = 0.3749 RSD 1 RSD = 2.6677 PKR
14 maj 2025 1 PKR = 0.3706 RSD 1 RSD = 2.6985 PKR
15 maj 2025 1 PKR = 0.3717 RSD 1 RSD = 2.6904 PKR
16 maj 2025 1 PKR = 0.3717 RSD 1 RSD = 2.6903 PKR
17 maj 2025 1 PKR = 0.3717 RSD 1 RSD = 2.6903 PKR
18 maj 2025 1 PKR = 0.3717 RSD 1 RSD = 2.6903 PKR
19 maj 2025 1 PKR = 0.3679 RSD 1 RSD = 2.7181 PKR
20 maj 2025 1 PKR = 0.3687 RSD 1 RSD = 2.7125 PKR
21 maj 2025 1 PKR = 0.3669 RSD 1 RSD = 2.7256 PKR
22 maj 2025 1 PKR = 0.3681 RSD 1 RSD = 2.7166 PKR
23 maj 2025 1 PKR = 0.3664 RSD 1 RSD = 2.729 PKR
24 maj 2025 1 PKR = 0.3664 RSD 1 RSD = 2.729 PKR
25 maj 2025 1 PKR = 0.3664 RSD 1 RSD = 2.729 PKR
26 maj 2025 1 PKR = 0.3652 RSD 1 RSD = 2.738 PKR
27 maj 2025 1 PKR = 0.3651 RSD 1 RSD = 2.7387 PKR
28 maj 2025 1 PKR = 0.3658 RSD 1 RSD = 2.7339 PKR
29 maj 2025 1 PKR = 0.3684 RSD 1 RSD = 2.7145 PKR
30 maj 2025 1 PKR = 0.3669 RSD 1 RSD = 2.7256 PKR
31 maj 2025 1 PKR = 0.3682 RSD 1 RSD = 2.7159 PKR

Jun 2025

DatumPKR-RSDRSD-PKR
01 jun 2025 1 PKR = 0.3687 RSD 1 RSD = 2.7122 PKR
02 jun 2025 1 PKR = 0.3644 RSD 1 RSD = 2.7444 PKR
03 jun 2025 1 PKR = 0.3649 RSD 1 RSD = 2.7408 PKR

PKR-RSD och RSD-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats