currencystats247.com

CurrencyStats247 > Växelkurser > PKR-QAR och QAR-PKR växelkurser - 2025

PKR-QAR och QAR-PKR växelkurser - 2025

PKR-QAR och QAR-PKR växelkurser

Se växelkurserna för PKR-QAR QAR-PKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PKR = 0,013 QAR
1 QAR = 76,8664 PKR

Jan 2025

DatumPKR-QARQAR-PKR
01 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.3553 PKR
02 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.425 PKR
03 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.3957 PKR
04 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.3946 PKR
05 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.3946 PKR
06 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4362 PKR
07 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4004 PKR
08 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4307 PKR
09 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.487 PKR
10 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.3918 PKR
11 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.3906 PKR
12 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.3906 PKR
13 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4177 PKR
14 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4487 PKR
15 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.3882 PKR
16 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5802 PKR
17 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.428 PKR
18 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.428 PKR
19 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.428 PKR
20 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.428 PKR
21 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4814 PKR
22 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4781 PKR
23 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4585 PKR
24 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4431 PKR
25 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4438 PKR
26 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4438 PKR
27 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4844 PKR
28 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4734 PKR
29 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4638 PKR
30 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5121 PKR
31 jan 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5187 PKR

Feb 2025

DatumPKR-QARQAR-PKR
01 feb 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5187 PKR
02 feb 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5187 PKR
03 feb 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5153 PKR
04 feb 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5134 PKR
05 feb 2025 1 PKR = 0.0131 QAR 1 QAR = 76.4761 PKR
06 feb 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5543 PKR
07 feb 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5397 PKR
08 feb 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5371 PKR
09 feb 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5371 PKR
10 feb 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5432 PKR
11 feb 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5548 PKR
12 feb 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5723 PKR
13 feb 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5737 PKR
14 feb 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5677 PKR
15 feb 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5684 PKR
16 feb 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5684 PKR
17 feb 2025 1 PKR = 0.0131 QAR 1 QAR = 76.5997 PKR
18 feb 2025 1 PKR = 0.013 QAR 1 QAR = 76.6585 PKR
19 feb 2025 1 PKR = 0.013 QAR 1 QAR = 76.669 PKR
20 feb 2025 1 PKR = 0.013 QAR 1 QAR = 76.7249 PKR
21 feb 2025 1 PKR = 0.013 QAR 1 QAR = 76.6748 PKR
22 feb 2025 1 PKR = 0.013 QAR 1 QAR = 76.6752 PKR
23 feb 2025 1 PKR = 0.013 QAR 1 QAR = 76.6752 PKR
24 feb 2025 1 PKR = 0.013 QAR 1 QAR = 76.7314 PKR
25 feb 2025 1 PKR = 0.013 QAR 1 QAR = 76.7093 PKR
26 feb 2025 1 PKR = 0.013 QAR 1 QAR = 76.8171 PKR
27 feb 2025 1 PKR = 0.013 QAR 1 QAR = 76.7287 PKR
28 feb 2025 1 PKR = 0.013 QAR 1 QAR = 76.8435 PKR

Mar 2025

DatumPKR-QARQAR-PKR
01 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8326 PKR
02 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.7963 PKR
03 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8053 PKR
04 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.7419 PKR
05 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.7904 PKR
06 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.7666 PKR
07 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8029 PKR
08 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8986 PKR
09 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8029 PKR
10 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8808 PKR
11 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.9167 PKR
12 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8799 PKR
13 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8229 PKR
14 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.93 PKR
15 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.857 PKR
16 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.9416 PKR
17 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.85 PKR
18 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8765 PKR
19 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.954 PKR
20 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.9715 PKR
21 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.978 PKR
22 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8675 PKR
23 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.9628 PKR
24 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.9678 PKR
25 mar 2025 1 PKR = 0.013 QAR 1 QAR = 77.0044 PKR
26 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.875 PKR
27 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8181 PKR
28 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.8577 PKR
29 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.9721 PKR
30 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.9281 PKR
31 mar 2025 1 PKR = 0.013 QAR 1 QAR = 76.851 PKR

Apr 2025

DatumPKR-QARQAR-PKR
01 apr 2025 1 PKR = 0.013 QAR 1 QAR = 76.9396 PKR
02 apr 2025 1 PKR = 0.013 QAR 1 QAR = 76.8272 PKR
03 apr 2025 1 PKR = 0.013 QAR 1 QAR = 76.9558 PKR
04 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0083 PKR
05 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0111 PKR
06 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0111 PKR
07 apr 2025 1 PKR = 0.013 QAR 1 QAR = 76.9164 PKR
08 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.1159 PKR
09 apr 2025 1 PKR = 0.013 QAR 1 QAR = 76.969 PKR
10 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0273 PKR
11 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.1255 PKR
12 apr 2025 1 PKR = 0.013 QAR 1 QAR = 76.8942 PKR
13 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0737 PKR
14 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0415 PKR
15 apr 2025 1 PKR = 0.013 QAR 1 QAR = 76.8622 PKR
16 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0852 PKR
17 apr 2025 1 PKR = 0.013 QAR 1 QAR = 76.9746 PKR
18 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0761 PKR
19 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0761 PKR
20 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0761 PKR
21 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0753 PKR
22 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0015 PKR
23 apr 2025 1 PKR = 0.013 QAR 1 QAR = 76.7314 PKR
24 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.1074 PKR
25 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.2001 PKR
26 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.1622 PKR
27 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.1622 PKR
28 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0926 PKR
29 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.059 PKR
30 apr 2025 1 PKR = 0.013 QAR 1 QAR = 77.0883 PKR

May 2025

DatumPKR-QARQAR-PKR
01 maj 2025 1 PKR = 0.013 QAR 1 QAR = 77.0897 PKR
02 maj 2025 1 PKR = 0.013 QAR 1 QAR = 77.0045 PKR
03 maj 2025 1 PKR = 0.013 QAR 1 QAR = 77.0032 PKR
04 maj 2025 1 PKR = 0.013 QAR 1 QAR = 77.0032 PKR
05 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2548 PKR
06 maj 2025 1 PKR = 0.013 QAR 1 QAR = 77.0849 PKR
07 maj 2025 1 PKR = 0.013 QAR 1 QAR = 77.1836 PKR
08 maj 2025 1 PKR = 0.013 QAR 1 QAR = 77.2077 PKR
09 maj 2025 1 PKR = 0.013 QAR 1 QAR = 77.1791 PKR
10 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2378 PKR
11 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2943 PKR
12 maj 2025 1 PKR = 0.013 QAR 1 QAR = 77.149 PKR
13 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2562 PKR
14 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2392 PKR
15 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2704 PKR
16 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2605 PKR
17 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2605 PKR
18 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2605 PKR
19 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.5193 PKR
20 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.37 PKR
21 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.3146 PKR
22 maj 2025 1 PKR = 0.013 QAR 1 QAR = 77.1532 PKR
23 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.3306 PKR
24 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.3313 PKR
25 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.3313 PKR
26 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.3648 PKR
27 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.4267 PKR
28 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.5919 PKR
29 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.3644 PKR
30 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.3423 PKR
31 maj 2025 1 PKR = 0.0129 QAR 1 QAR = 77.3423 PKR

Jun 2025

DatumPKR-QARQAR-PKR
01 jun 2025 1 PKR = 0.0129 QAR 1 QAR = 77.2377 PKR
02 jun 2025 1 PKR = 0.013 QAR 1 QAR = 77.1367 PKR
03 jun 2025 1 PKR = 0.0129 QAR 1 QAR = 77.6251 PKR
04 jun 2025 1 PKR = 0.0129 QAR 1 QAR = 77.3784 PKR
05 jun 2025 1 PKR = 0.0129 QAR 1 QAR = 77.3819 PKR
06 jun 2025 1 PKR = 0.0129 QAR 1 QAR = 77.4923 PKR

PKR-QAR och QAR-PKR växelkurser info

Pakistansk Rupie (PKR) är valutan som används i Pakistan. Qatarisk Rial (QAR) är valutan som används i Qatar. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Pakistan och Qatar, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats