> PHP-XPF och XPF-PHP växelkurser - 2025

PHP-XPF och XPF-PHP växelkurser - 2025

PHP-XPF och XPF-PHP växelkurser

Se växelkurserna för PHP-XPF XPF-PHP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PHP = 1,9274 XPF

1 XPF = 0,5188 PHP

1år 2år 3år

PHP till XPFXPF till PHP

Jan 2025

Datum	PHP-XPF	XPF-PHP
01 jan 2025	1 PHP = 1.9706 XPF	1 XPF = 0.5075 PHP
02 jan 2025	1 PHP = 1.9951 XPF	1 XPF = 0.5012 PHP
03 jan 2025	1 PHP = 1.9945 XPF	1 XPF = 0.5014 PHP
04 jan 2025	1 PHP = 1.9878 XPF	1 XPF = 0.5031 PHP
05 jan 2025	1 PHP = 1.9878 XPF	1 XPF = 0.5031 PHP
06 jan 2025	1 PHP = 1.9786 XPF	1 XPF = 0.5054 PHP
07 jan 2025	1 PHP = 1.9762 XPF	1 XPF = 0.506 PHP
08 jan 2025	1 PHP = 1.9824 XPF	1 XPF = 0.5044 PHP
09 jan 2025	1 PHP = 1.9813 XPF	1 XPF = 0.5047 PHP
10 jan 2025	1 PHP = 1.9798 XPF	1 XPF = 0.5051 PHP
11 jan 2025	1 PHP = 1.972 XPF	1 XPF = 0.5071 PHP
12 jan 2025	1 PHP = 1.972 XPF	1 XPF = 0.5071 PHP
13 jan 2025	1 PHP = 1.9939 XPF	1 XPF = 0.5015 PHP
14 jan 2025	1 PHP = 1.9803 XPF	1 XPF = 0.505 PHP
15 jan 2025	1 PHP = 1.9769 XPF	1 XPF = 0.5058 PHP
16 jan 2025	1 PHP = 1.9819 XPF	1 XPF = 0.5046 PHP
17 jan 2025	1 PHP = 1.978 XPF	1 XPF = 0.5056 PHP
18 jan 2025	1 PHP = 1.976 XPF	1 XPF = 0.5061 PHP
19 jan 2025	1 PHP = 1.976 XPF	1 XPF = 0.5061 PHP
20 jan 2025	1 PHP = 1.9794 XPF	1 XPF = 0.5052 PHP
21 jan 2025	1 PHP = 1.9689 XPF	1 XPF = 0.5079 PHP
22 jan 2025	1 PHP = 1.9575 XPF	1 XPF = 0.5109 PHP
23 jan 2025	1 PHP = 1.9538 XPF	1 XPF = 0.5118 PHP
24 jan 2025	1 PHP = 1.9512 XPF	1 XPF = 0.5125 PHP
25 jan 2025	1 PHP = 1.9504 XPF	1 XPF = 0.5127 PHP
26 jan 2025	1 PHP = 1.9504 XPF	1 XPF = 0.5127 PHP
27 jan 2025	1 PHP = 1.9456 XPF	1 XPF = 0.514 PHP
28 jan 2025	1 PHP = 1.9591 XPF	1 XPF = 0.5104 PHP
29 jan 2025	1 PHP = 1.9638 XPF	1 XPF = 0.5092 PHP
30 jan 2025	1 PHP = 1.9667 XPF	1 XPF = 0.5085 PHP
31 jan 2025	1 PHP = 1.9684 XPF	1 XPF = 0.508 PHP

Feb 2025

Datum	PHP-XPF	XPF-PHP
01 feb 2025	1 PHP = 1.9712 XPF	1 XPF = 0.5073 PHP
02 feb 2025	1 PHP = 1.9712 XPF	1 XPF = 0.5073 PHP
03 feb 2025	1 PHP = 1.9846 XPF	1 XPF = 0.5039 PHP
04 feb 2025	1 PHP = 1.9827 XPF	1 XPF = 0.5044 PHP
05 feb 2025	1 PHP = 1.9759 XPF	1 XPF = 0.5061 PHP
06 feb 2025	1 PHP = 1.9825 XPF	1 XPF = 0.5044 PHP
07 feb 2025	1 PHP = 1.9813 XPF	1 XPF = 0.5047 PHP
08 feb 2025	1 PHP = 1.9892 XPF	1 XPF = 0.5027 PHP
09 feb 2025	1 PHP = 1.9892 XPF	1 XPF = 0.5027 PHP
10 feb 2025	1 PHP = 1.9886 XPF	1 XPF = 0.5029 PHP
11 feb 2025	1 PHP = 1.9869 XPF	1 XPF = 0.5033 PHP
12 feb 2025	1 PHP = 1.9783 XPF	1 XPF = 0.5055 PHP
13 feb 2025	1 PHP = 1.9782 XPF	1 XPF = 0.5055 PHP
14 feb 2025	1 PHP = 1.9737 XPF	1 XPF = 0.5067 PHP
15 feb 2025	1 PHP = 1.9703 XPF	1 XPF = 0.5075 PHP
16 feb 2025	1 PHP = 1.9703 XPF	1 XPF = 0.5075 PHP
17 feb 2025	1 PHP = 1.9638 XPF	1 XPF = 0.5092 PHP
18 feb 2025	1 PHP = 1.9598 XPF	1 XPF = 0.5102 PHP
19 feb 2025	1 PHP = 1.9681 XPF	1 XPF = 0.5081 PHP
20 feb 2025	1 PHP = 1.9668 XPF	1 XPF = 0.5084 PHP
21 feb 2025	1 PHP = 1.9676 XPF	1 XPF = 0.5082 PHP
22 feb 2025	1 PHP = 1.9703 XPF	1 XPF = 0.5075 PHP
23 feb 2025	1 PHP = 1.9703 XPF	1 XPF = 0.5075 PHP
24 feb 2025	1 PHP = 1.9707 XPF	1 XPF = 0.5074 PHP
25 feb 2025	1 PHP = 1.9625 XPF	1 XPF = 0.5095 PHP
26 feb 2025	1 PHP = 1.9645 XPF	1 XPF = 0.509 PHP
27 feb 2025	1 PHP = 1.9653 XPF	1 XPF = 0.5088 PHP
28 feb 2025	1 PHP = 1.9762 XPF	1 XPF = 0.506 PHP

Mar 2025

Datum	PHP-XPF	XPF-PHP
01 mar 2025	1 PHP = 1.9845 XPF	1 XPF = 0.5039 PHP
02 mar 2025	1 PHP = 1.9837 XPF	1 XPF = 0.5041 PHP
03 mar 2025	1 PHP = 1.9666 XPF	1 XPF = 0.5085 PHP
04 mar 2025	1 PHP = 1.9649 XPF	1 XPF = 0.5089 PHP
05 mar 2025	1 PHP = 1.9444 XPF	1 XPF = 0.5143 PHP
06 mar 2025	1 PHP = 1.9269 XPF	1 XPF = 0.519 PHP
07 mar 2025	1 PHP = 1.9246 XPF	1 XPF = 0.5196 PHP
08 mar 2025	1 PHP = 1.9185 XPF	1 XPF = 0.5213 PHP
09 mar 2025	1 PHP = 1.925 XPF	1 XPF = 0.5195 PHP
10 mar 2025	1 PHP = 1.915 XPF	1 XPF = 0.5222 PHP
11 mar 2025	1 PHP = 1.902 XPF	1 XPF = 0.5258 PHP
12 mar 2025	1 PHP = 1.9092 XPF	1 XPF = 0.5238 PHP
13 mar 2025	1 PHP = 1.9148 XPF	1 XPF = 0.5222 PHP
14 mar 2025	1 PHP = 1.9072 XPF	1 XPF = 0.5243 PHP
15 mar 2025	1 PHP = 1.906 XPF	1 XPF = 0.5247 PHP
16 mar 2025	1 PHP = 1.9077 XPF	1 XPF = 0.5242 PHP
17 mar 2025	1 PHP = 1.9122 XPF	1 XPF = 0.523 PHP
18 mar 2025	1 PHP = 1.9123 XPF	1 XPF = 0.5229 PHP
19 mar 2025	1 PHP = 1.9092 XPF	1 XPF = 0.5238 PHP
20 mar 2025	1 PHP = 1.9253 XPF	1 XPF = 0.5194 PHP
21 mar 2025	1 PHP = 1.9251 XPF	1 XPF = 0.5194 PHP
22 mar 2025	1 PHP = 1.9133 XPF	1 XPF = 0.5227 PHP
23 mar 2025	1 PHP = 1.9134 XPF	1 XPF = 0.5226 PHP
24 mar 2025	1 PHP = 1.9222 XPF	1 XPF = 0.5202 PHP
25 mar 2025	1 PHP = 1.9236 XPF	1 XPF = 0.5199 PHP
26 mar 2025	1 PHP = 1.9165 XPF	1 XPF = 0.5218 PHP
27 mar 2025	1 PHP = 1.9266 XPF	1 XPF = 0.5191 PHP
28 mar 2025	1 PHP = 1.929 XPF	1 XPF = 0.5184 PHP
29 mar 2025	1 PHP = 1.9106 XPF	1 XPF = 0.5234 PHP
30 mar 2025	1 PHP = 1.9108 XPF	1 XPF = 0.5233 PHP
31 mar 2025	1 PHP = 1.9262 XPF	1 XPF = 0.5191 PHP

Apr 2025

Datum	PHP-XPF	XPF-PHP
01 apr 2025	1 PHP = 1.9323 XPF	1 XPF = 0.5175 PHP
02 apr 2025	1 PHP = 1.9312 XPF	1 XPF = 0.5178 PHP
03 apr 2025	1 PHP = 1.8848 XPF	1 XPF = 0.5306 PHP
04 apr 2025	1 PHP = 1.8884 XPF	1 XPF = 0.5295 PHP
05 apr 2025	1 PHP = 1.8974 XPF	1 XPF = 0.527 PHP
06 apr 2025	1 PHP = 1.8974 XPF	1 XPF = 0.527 PHP
07 apr 2025	1 PHP = 1.8955 XPF	1 XPF = 0.5276 PHP
08 apr 2025	1 PHP = 1.903 XPF	1 XPF = 0.5255 PHP
09 apr 2025	1 PHP = 1.8808 XPF	1 XPF = 0.5317 PHP
10 apr 2025	1 PHP = 1.8796 XPF	1 XPF = 0.532 PHP
11 apr 2025	1 PHP = 1.8309 XPF	1 XPF = 0.5462 PHP
12 apr 2025	1 PHP = 1.8428 XPF	1 XPF = 0.5426 PHP
13 apr 2025	1 PHP = 1.8434 XPF	1 XPF = 0.5425 PHP
14 apr 2025	1 PHP = 1.8303 XPF	1 XPF = 0.5464 PHP
15 apr 2025	1 PHP = 1.8599 XPF	1 XPF = 0.5377 PHP
16 apr 2025	1 PHP = 1.8506 XPF	1 XPF = 0.5404 PHP
17 apr 2025	1 PHP = 1.853 XPF	1 XPF = 0.5397 PHP
18 apr 2025	1 PHP = 1.8502 XPF	1 XPF = 0.5405 PHP
19 apr 2025	1 PHP = 1.8502 XPF	1 XPF = 0.5405 PHP
20 apr 2025	1 PHP = 1.8502 XPF	1 XPF = 0.5405 PHP
21 apr 2025	1 PHP = 1.8502 XPF	1 XPF = 0.5405 PHP
22 apr 2025	1 PHP = 1.8354 XPF	1 XPF = 0.5448 PHP
23 apr 2025	1 PHP = 1.8486 XPF	1 XPF = 0.541 PHP
24 apr 2025	1 PHP = 1.8586 XPF	1 XPF = 0.538 PHP
25 apr 2025	1 PHP = 1.8652 XPF	1 XPF = 0.5361 PHP
26 apr 2025	1 PHP = 1.8626 XPF	1 XPF = 0.5369 PHP
27 apr 2025	1 PHP = 1.8684 XPF	1 XPF = 0.5352 PHP
28 apr 2025	1 PHP = 1.8639 XPF	1 XPF = 0.5365 PHP
29 apr 2025	1 PHP = 1.8697 XPF	1 XPF = 0.5348 PHP
30 apr 2025	1 PHP = 1.8774 XPF	1 XPF = 0.5326 PHP

May 2025

Datum	PHP-XPF	XPF-PHP
01 maj 2025	1 PHP = 1.8858 XPF	1 XPF = 0.5303 PHP
02 maj 2025	1 PHP = 1.8943 XPF	1 XPF = 0.5279 PHP
03 maj 2025	1 PHP = 1.9022 XPF	1 XPF = 0.5257 PHP
04 maj 2025	1 PHP = 1.9022 XPF	1 XPF = 0.5257 PHP
05 maj 2025	1 PHP = 1.8899 XPF	1 XPF = 0.5291 PHP
06 maj 2025	1 PHP = 1.8925 XPF	1 XPF = 0.5284 PHP
07 maj 2025	1 PHP = 1.896 XPF	1 XPF = 0.5274 PHP
08 maj 2025	1 PHP = 1.8993 XPF	1 XPF = 0.5265 PHP
09 maj 2025	1 PHP = 1.9114 XPF	1 XPF = 0.5232 PHP
10 maj 2025	1 PHP = 1.9152 XPF	1 XPF = 0.5221 PHP
11 maj 2025	1 PHP = 1.9152 XPF	1 XPF = 0.5221 PHP
12 maj 2025	1 PHP = 1.9284 XPF	1 XPF = 0.5186 PHP
13 maj 2025	1 PHP = 1.9254 XPF	1 XPF = 0.5194 PHP
14 maj 2025	1 PHP = 1.9049 XPF	1 XPF = 0.525 PHP
15 maj 2025	1 PHP = 1.9112 XPF	1 XPF = 0.5232 PHP
16 maj 2025	1 PHP = 1.9127 XPF	1 XPF = 0.5228 PHP
17 maj 2025	1 PHP = 1.9156 XPF	1 XPF = 0.522 PHP
18 maj 2025	1 PHP = 1.9156 XPF	1 XPF = 0.522 PHP
19 maj 2025	1 PHP = 1.9018 XPF	1 XPF = 0.5258 PHP
20 maj 2025	1 PHP = 1.9033 XPF	1 XPF = 0.5254 PHP
21 maj 2025	1 PHP = 1.8926 XPF	1 XPF = 0.5284 PHP
22 maj 2025	1 PHP = 1.8959 XPF	1 XPF = 0.5274 PHP
23 maj 2025	1 PHP = 1.898 XPF	1 XPF = 0.5269 PHP
24 maj 2025	1 PHP = 1.8955 XPF	1 XPF = 0.5276 PHP
25 maj 2025	1 PHP = 1.8955 XPF	1 XPF = 0.5276 PHP
26 maj 2025	1 PHP = 1.8945 XPF	1 XPF = 0.5278 PHP
27 maj 2025	1 PHP = 1.8933 XPF	1 XPF = 0.5282 PHP
28 maj 2025	1 PHP = 1.8986 XPF	1 XPF = 0.5267 PHP
29 maj 2025	1 PHP = 1.899 XPF	1 XPF = 0.5266 PHP
30 maj 2025	1 PHP = 1.888 XPF	1 XPF = 0.5297 PHP
31 maj 2025	1 PHP = 1.8856 XPF	1 XPF = 0.5303 PHP

Jun 2025

Datum	PHP-XPF	XPF-PHP
01 jun 2025	1 PHP = 1.8856 XPF	1 XPF = 0.5303 PHP
02 jun 2025	1 PHP = 1.8767 XPF	1 XPF = 0.5328 PHP
03 jun 2025	1 PHP = 1.8811 XPF	1 XPF = 0.5316 PHP
04 jun 2025	1 PHP = 1.8792 XPF	1 XPF = 0.5321 PHP

PHP-XPF och XPF-PHP växelkurser info

Filippinsk Peso (PHP) är valutan som används i Filippinerna. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Filippinerna och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter