> PHP-WST och WST-PHP växelkurser - 2025

PHP-WST och WST-PHP växelkurser - 2025

PHP-WST och WST-PHP växelkurser

Se växelkurserna för PHP-WST WST-PHP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PHP = 0,0484 WST

1 WST = 20,6669 PHP

1år 2år 3år

PHP till WSTWST till PHP

Jan 2025

Datum	PHP-WST	WST-PHP
01 jan 2025	1 PHP = 0.0475 WST	1 WST = 21.0642 PHP
02 jan 2025	1 PHP = 0.0477 WST	1 WST = 20.9663 PHP
03 jan 2025	1 PHP = 0.0476 WST	1 WST = 21.0244 PHP
04 jan 2025	1 PHP = 0.0475 WST	1 WST = 21.0684 PHP
05 jan 2025	1 PHP = 0.0475 WST	1 WST = 21.0684 PHP
06 jan 2025	1 PHP = 0.0477 WST	1 WST = 20.9527 PHP
07 jan 2025	1 PHP = 0.0475 WST	1 WST = 21.0356 PHP
08 jan 2025	1 PHP = 0.0472 WST	1 WST = 21.1712 PHP
09 jan 2025	1 PHP = 0.0473 WST	1 WST = 21.1623 PHP
10 jan 2025	1 PHP = 0.0472 WST	1 WST = 21.1697 PHP
11 jan 2025	1 PHP = 0.0468 WST	1 WST = 21.3585 PHP
12 jan 2025	1 PHP = 0.0468 WST	1 WST = 21.3585 PHP
13 jan 2025	1 PHP = 0.0478 WST	1 WST = 20.9059 PHP
14 jan 2025	1 PHP = 0.0477 WST	1 WST = 20.9843 PHP
15 jan 2025	1 PHP = 0.0478 WST	1 WST = 20.9217 PHP
16 jan 2025	1 PHP = 0.0478 WST	1 WST = 20.9069 PHP
17 jan 2025	1 PHP = 0.0478 WST	1 WST = 20.9192 PHP
18 jan 2025	1 PHP = 0.0478 WST	1 WST = 20.9028 PHP
19 jan 2025	1 PHP = 0.0478 WST	1 WST = 20.9028 PHP
20 jan 2025	1 PHP = 0.0479 WST	1 WST = 20.8838 PHP
21 jan 2025	1 PHP = 0.0479 WST	1 WST = 20.8976 PHP
22 jan 2025	1 PHP = 0.048 WST	1 WST = 20.8442 PHP
23 jan 2025	1 PHP = 0.0477 WST	1 WST = 20.9515 PHP
24 jan 2025	1 PHP = 0.048 WST	1 WST = 20.8406 PHP
25 jan 2025	1 PHP = 0.0481 WST	1 WST = 20.7976 PHP
26 jan 2025	1 PHP = 0.0481 WST	1 WST = 20.7976 PHP
27 jan 2025	1 PHP = 0.048 WST	1 WST = 20.834 PHP
28 jan 2025	1 PHP = 0.0479 WST	1 WST = 20.8683 PHP
29 jan 2025	1 PHP = 0.048 WST	1 WST = 20.8546 PHP
30 jan 2025	1 PHP = 0.048 WST	1 WST = 20.8297 PHP
31 jan 2025	1 PHP = 0.048 WST	1 WST = 20.8467 PHP

Feb 2025

Datum	PHP-WST	WST-PHP
01 feb 2025	1 PHP = 0.0479 WST	1 WST = 20.8585 PHP
02 feb 2025	1 PHP = 0.0479 WST	1 WST = 20.8585 PHP
03 feb 2025	1 PHP = 0.0478 WST	1 WST = 20.9024 PHP
04 feb 2025	1 PHP = 0.0481 WST	1 WST = 20.8096 PHP
05 feb 2025	1 PHP = 0.0483 WST	1 WST = 20.7007 PHP
06 feb 2025	1 PHP = 0.0482 WST	1 WST = 20.7449 PHP
07 feb 2025	1 PHP = 0.0482 WST	1 WST = 20.7269 PHP
08 feb 2025	1 PHP = 0.0482 WST	1 WST = 20.7297 PHP
09 feb 2025	1 PHP = 0.0482 WST	1 WST = 20.7297 PHP
10 feb 2025	1 PHP = 0.0482 WST	1 WST = 20.7655 PHP
11 feb 2025	1 PHP = 0.0482 WST	1 WST = 20.7646 PHP
12 feb 2025	1 PHP = 0.0482 WST	1 WST = 20.7603 PHP
13 feb 2025	1 PHP = 0.0489 WST	1 WST = 20.4677 PHP
14 feb 2025	1 PHP = 0.0492 WST	1 WST = 20.3449 PHP
15 feb 2025	1 PHP = 0.0492 WST	1 WST = 20.334 PHP
16 feb 2025	1 PHP = 0.0492 WST	1 WST = 20.334 PHP
17 feb 2025	1 PHP = 0.0489 WST	1 WST = 20.4441 PHP
18 feb 2025	1 PHP = 0.0481 WST	1 WST = 20.7848 PHP
19 feb 2025	1 PHP = 0.0485 WST	1 WST = 20.6341 PHP
20 feb 2025	1 PHP = 0.0486 WST	1 WST = 20.5813 PHP
21 feb 2025	1 PHP = 0.0488 WST	1 WST = 20.5093 PHP
22 feb 2025	1 PHP = 0.0485 WST	1 WST = 20.5985 PHP
23 feb 2025	1 PHP = 0.0484 WST	1 WST = 20.6678 PHP
24 feb 2025	1 PHP = 0.0484 WST	1 WST = 20.6688 PHP
25 feb 2025	1 PHP = 0.0486 WST	1 WST = 20.582 PHP
26 feb 2025	1 PHP = 0.0486 WST	1 WST = 20.5744 PHP
27 feb 2025	1 PHP = 0.0487 WST	1 WST = 20.5286 PHP
28 feb 2025	1 PHP = 0.0488 WST	1 WST = 20.5111 PHP

Mar 2025

Datum	PHP-WST	WST-PHP
01 mar 2025	1 PHP = 0.049 WST	1 WST = 20.3883 PHP
02 mar 2025	1 PHP = 0.0489 WST	1 WST = 20.4673 PHP
03 mar 2025	1 PHP = 0.0489 WST	1 WST = 20.4662 PHP
04 mar 2025	1 PHP = 0.0496 WST	1 WST = 20.1815 PHP
05 mar 2025	1 PHP = 0.0496 WST	1 WST = 20.1736 PHP
06 mar 2025	1 PHP = 0.0496 WST	1 WST = 20.1466 PHP
07 mar 2025	1 PHP = 0.0494 WST	1 WST = 20.247 PHP
08 mar 2025	1 PHP = 0.0491 WST	1 WST = 20.3685 PHP
09 mar 2025	1 PHP = 0.0493 WST	1 WST = 20.2993 PHP
10 mar 2025	1 PHP = 0.0489 WST	1 WST = 20.4705 PHP
11 mar 2025	1 PHP = 0.049 WST	1 WST = 20.3894 PHP
12 mar 2025	1 PHP = 0.0493 WST	1 WST = 20.2657 PHP
13 mar 2025	1 PHP = 0.0494 WST	1 WST = 20.2555 PHP
14 mar 2025	1 PHP = 0.0482 WST	1 WST = 20.7268 PHP
15 mar 2025	1 PHP = 0.0493 WST	1 WST = 20.2638 PHP
16 mar 2025	1 PHP = 0.0492 WST	1 WST = 20.3191 PHP
17 mar 2025	1 PHP = 0.0492 WST	1 WST = 20.3261 PHP
18 mar 2025	1 PHP = 0.0486 WST	1 WST = 20.5866 PHP
19 mar 2025	1 PHP = 0.0489 WST	1 WST = 20.4524 PHP
20 mar 2025	1 PHP = 0.049 WST	1 WST = 20.4078 PHP
21 mar 2025	1 PHP = 0.049 WST	1 WST = 20.3884 PHP
22 mar 2025	1 PHP = 0.0492 WST	1 WST = 20.3413 PHP
23 mar 2025	1 PHP = 0.049 WST	1 WST = 20.4061 PHP
24 mar 2025	1 PHP = 0.049 WST	1 WST = 20.4055 PHP
25 mar 2025	1 PHP = 0.0493 WST	1 WST = 20.2932 PHP
26 mar 2025	1 PHP = 0.049 WST	1 WST = 20.4196 PHP
27 mar 2025	1 PHP = 0.0492 WST	1 WST = 20.3414 PHP
28 mar 2025	1 PHP = 0.0487 WST	1 WST = 20.5269 PHP
29 mar 2025	1 PHP = 0.0492 WST	1 WST = 20.3182 PHP
30 mar 2025	1 PHP = 0.049 WST	1 WST = 20.3956 PHP
31 mar 2025	1 PHP = 0.0491 WST	1 WST = 20.3526 PHP

Apr 2025

Datum	PHP-WST	WST-PHP
01 apr 2025	1 PHP = 0.0494 WST	1 WST = 20.2462 PHP
02 apr 2025	1 PHP = 0.0496 WST	1 WST = 20.1588 PHP
03 apr 2025	1 PHP = 0.0496 WST	1 WST = 20.1523 PHP
04 apr 2025	1 PHP = 0.0495 WST	1 WST = 20.2215 PHP
05 apr 2025	1 PHP = 0.049 WST	1 WST = 20.4273 PHP
06 apr 2025	1 PHP = 0.0488 WST	1 WST = 20.4978 PHP
07 apr 2025	1 PHP = 0.0488 WST	1 WST = 20.4997 PHP
08 apr 2025	1 PHP = 0.0496 WST	1 WST = 20.164 PHP
09 apr 2025	1 PHP = 0.0502 WST	1 WST = 19.9295 PHP
10 apr 2025	1 PHP = 0.0503 WST	1 WST = 19.8715 PHP
11 apr 2025	1 PHP = 0.0497 WST	1 WST = 20.1366 PHP
12 apr 2025	1 PHP = 0.0495 WST	1 WST = 20.2023 PHP
13 apr 2025	1 PHP = 0.0496 WST	1 WST = 20.1674 PHP
14 apr 2025	1 PHP = 0.0494 WST	1 WST = 20.2336 PHP
15 apr 2025	1 PHP = 0.0495 WST	1 WST = 20.2031 PHP
16 apr 2025	1 PHP = 0.0493 WST	1 WST = 20.2835 PHP
17 apr 2025	1 PHP = 0.0493 WST	1 WST = 20.288 PHP
18 apr 2025	1 PHP = 0.0491 WST	1 WST = 20.3463 PHP
19 apr 2025	1 PHP = 0.0491 WST	1 WST = 20.3701 PHP
20 apr 2025	1 PHP = 0.049 WST	1 WST = 20.4222 PHP
21 apr 2025	1 PHP = 0.049 WST	1 WST = 20.4222 PHP
22 apr 2025	1 PHP = 0.0492 WST	1 WST = 20.3087 PHP
23 apr 2025	1 PHP = 0.049 WST	1 WST = 20.4078 PHP
24 apr 2025	1 PHP = 0.0491 WST	1 WST = 20.3659 PHP
25 apr 2025	1 PHP = 0.0494 WST	1 WST = 20.242 PHP
26 apr 2025	1 PHP = 0.0492 WST	1 WST = 20.3316 PHP
27 apr 2025	1 PHP = 0.0492 WST	1 WST = 20.3312 PHP
28 apr 2025	1 PHP = 0.049 WST	1 WST = 20.39 PHP
29 apr 2025	1 PHP = 0.0494 WST	1 WST = 20.2547 PHP
30 apr 2025	1 PHP = 0.0495 WST	1 WST = 20.1835 PHP

May 2025

Datum	PHP-WST	WST-PHP
01 maj 2025	1 PHP = 0.0497 WST	1 WST = 20.1379 PHP
02 maj 2025	1 PHP = 0.0499 WST	1 WST = 20.0522 PHP
03 maj 2025	1 PHP = 0.0501 WST	1 WST = 19.9797 PHP
04 maj 2025	1 PHP = 0.0501 WST	1 WST = 19.9783 PHP
05 maj 2025	1 PHP = 0.0499 WST	1 WST = 20.0369 PHP
06 maj 2025	1 PHP = 0.0497 WST	1 WST = 20.1197 PHP
07 maj 2025	1 PHP = 0.0481 WST	1 WST = 20.7891 PHP
08 maj 2025	1 PHP = 0.0476 WST	1 WST = 20.9982 PHP
09 maj 2025	1 PHP = 0.0499 WST	1 WST = 20.0226 PHP
10 maj 2025	1 PHP = 0.0502 WST	1 WST = 19.9273 PHP
11 maj 2025	1 PHP = 0.0502 WST	1 WST = 19.9268 PHP
12 maj 2025	1 PHP = 0.0498 WST	1 WST = 20.0609 PHP
13 maj 2025	1 PHP = 0.0498 WST	1 WST = 20.0769 PHP
14 maj 2025	1 PHP = 0.0499 WST	1 WST = 20.0217 PHP
15 maj 2025	1 PHP = 0.0495 WST	1 WST = 20.1845 PHP
16 maj 2025	1 PHP = 0.0498 WST	1 WST = 20.0655 PHP
17 maj 2025	1 PHP = 0.0498 WST	1 WST = 20.0839 PHP
18 maj 2025	1 PHP = 0.0498 WST	1 WST = 20.0838 PHP
19 maj 2025	1 PHP = 0.0499 WST	1 WST = 20.034 PHP
20 maj 2025	1 PHP = 0.0484 WST	1 WST = 20.6456 PHP
21 maj 2025	1 PHP = 0.0498 WST	1 WST = 20.0896 PHP
22 maj 2025	1 PHP = 0.0484 WST	1 WST = 20.6634 PHP
23 maj 2025	1 PHP = 0.05 WST	1 WST = 20.0003 PHP
24 maj 2025	1 PHP = 0.0501 WST	1 WST = 19.9445 PHP
25 maj 2025	1 PHP = 0.0486 WST	1 WST = 20.5868 PHP
26 maj 2025	1 PHP = 0.0486 WST	1 WST = 20.5859 PHP
27 maj 2025	1 PHP = 0.0496 WST	1 WST = 20.1414 PHP
28 maj 2025	1 PHP = 0.0496 WST	1 WST = 20.1436 PHP
29 maj 2025	1 PHP = 0.0484 WST	1 WST = 20.6798 PHP
30 maj 2025	1 PHP = 0.0496 WST	1 WST = 20.1465 PHP
31 maj 2025	1 PHP = 0.0496 WST	1 WST = 20.1555 PHP

Jun 2025

Datum	PHP-WST	WST-PHP
01 jun 2025	1 PHP = 0.0496 WST	1 WST = 20.1555 PHP
02 jun 2025	1 PHP = 0.0497 WST	1 WST = 20.1224 PHP
03 jun 2025	1 PHP = 0.0496 WST	1 WST = 20.1669 PHP
04 jun 2025	1 PHP = 0.0493 WST	1 WST = 20.2867 PHP
05 jun 2025	1 PHP = 0.0496 WST	1 WST = 20.1665 PHP
06 jun 2025	1 PHP = 0.0493 WST	1 WST = 20.2817 PHP
07 jun 2025	1 PHP = 0.0491 WST	1 WST = 20.3462 PHP
08 jun 2025	1 PHP = 0.0491 WST	1 WST = 20.3464 PHP
09 jun 2025	1 PHP = 0.0492 WST	1 WST = 20.3122 PHP
10 jun 2025	1 PHP = 0.0493 WST	1 WST = 20.2853 PHP
11 jun 2025	1 PHP = 0.0472 WST	1 WST = 21.1858 PHP
12 jun 2025	1 PHP = 0.0493 WST	1 WST = 20.2956 PHP
13 jun 2025	1 PHP = 0.0489 WST	1 WST = 20.4391 PHP
14 jun 2025	1 PHP = 0.0468 WST	1 WST = 21.3877 PHP
15 jun 2025	1 PHP = 0.0467 WST	1 WST = 21.4152 PHP
16 jun 2025	1 PHP = 0.0464 WST	1 WST = 21.5546 PHP
17 jun 2025	1 PHP = 0.0485 WST	1 WST = 20.6383 PHP
18 jun 2025	1 PHP = 0.046 WST	1 WST = 21.7624 PHP
19 jun 2025	1 PHP = 0.0461 WST	1 WST = 21.6964 PHP
20 jun 2025	1 PHP = 0.0481 WST	1 WST = 20.8098 PHP
21 jun 2025	1 PHP = 0.0483 WST	1 WST = 20.7246 PHP
22 jun 2025	1 PHP = 0.0483 WST	1 WST = 20.7249 PHP
23 jun 2025	1 PHP = 0.0479 WST	1 WST = 20.8618 PHP
24 jun 2025	1 PHP = 0.0467 WST	1 WST = 21.42 PHP
25 jun 2025	1 PHP = 0.0486 WST	1 WST = 20.5754 PHP
26 jun 2025	1 PHP = 0.0485 WST	1 WST = 20.61 PHP
27 jun 2025	1 PHP = 0.0485 WST	1 WST = 20.6021 PHP
28 jun 2025	1 PHP = 0.0484 WST	1 WST = 20.6792 PHP
29 jun 2025	1 PHP = 0.0484 WST	1 WST = 20.6797 PHP
30 jun 2025	1 PHP = 0.0485 WST	1 WST = 20.6247 PHP

Jul 2025

Datum	PHP-WST	WST-PHP
01 jul 2025	1 PHP = 0.0487 WST	1 WST = 20.5318 PHP
02 jul 2025	1 PHP = 0.0485 WST	1 WST = 20.6283 PHP
03 jul 2025	1 PHP = 0.0462 WST	1 WST = 21.6545 PHP
04 jul 2025	1 PHP = 0.046 WST	1 WST = 21.7215 PHP
05 jul 2025	1 PHP = 0.0459 WST	1 WST = 21.7786 PHP
06 jul 2025	1 PHP = 0.0459 WST	1 WST = 21.8036 PHP
07 jul 2025	1 PHP = 0.0458 WST	1 WST = 21.8529 PHP
08 jul 2025	1 PHP = 0.0485 WST	1 WST = 20.6078 PHP
09 jul 2025	1 PHP = 0.0487 WST	1 WST = 20.5457 PHP
10 jul 2025	1 PHP = 0.0487 WST	1 WST = 20.5475 PHP
11 jul 2025	1 PHP = 0.0487 WST	1 WST = 20.5471 PHP
12 jul 2025	1 PHP = 0.0485 WST	1 WST = 20.6071 PHP
13 jul 2025	1 PHP = 0.0461 WST	1 WST = 21.6804 PHP
14 jul 2025	1 PHP = 0.046 WST	1 WST = 21.7407 PHP
15 jul 2025	1 PHP = 0.0484 WST	1 WST = 20.6613 PHP
16 jul 2025	1 PHP = 0.0482 WST	1 WST = 20.7337 PHP
17 jul 2025	1 PHP = 0.0482 WST	1 WST = 20.7475 PHP
18 jul 2025	1 PHP = 0.0462 WST	1 WST = 21.6643 PHP
19 jul 2025	1 PHP = 0.0464 WST	1 WST = 21.5507 PHP
20 jul 2025	1 PHP = 0.0463 WST	1 WST = 21.5763 PHP
21 jul 2025	1 PHP = 0.0463 WST	1 WST = 21.585 PHP
22 jul 2025	1 PHP = 0.0462 WST	1 WST = 21.6216 PHP
23 jul 2025	1 PHP = 0.0464 WST	1 WST = 21.5476 PHP
24 jul 2025	1 PHP = 0.0485 WST	1 WST = 20.6109 PHP
25 jul 2025	1 PHP = 0.0479 WST	1 WST = 20.8644 PHP
26 jul 2025	1 PHP = 0.0479 WST	1 WST = 20.8654 PHP
27 jul 2025	1 PHP = 0.0479 WST	1 WST = 20.8655 PHP
28 jul 2025	1 PHP = 0.0478 WST	1 WST = 20.9079 PHP
29 jul 2025	1 PHP = 0.0478 WST	1 WST = 20.9018 PHP
30 jul 2025	1 PHP = 0.0479 WST	1 WST = 20.8707 PHP
31 jul 2025	1 PHP = 0.0473 WST	1 WST = 21.1489 PHP

Aug 2025

Datum	PHP-WST	WST-PHP
01 aug 2025	1 PHP = 0.0476 WST	1 WST = 20.9906 PHP
02 aug 2025	1 PHP = 0.048 WST	1 WST = 20.8132 PHP
03 aug 2025	1 PHP = 0.048 WST	1 WST = 20.813 PHP
04 aug 2025	1 PHP = 0.0484 WST	1 WST = 20.6694 PHP
05 aug 2025	1 PHP = 0.0481 WST	1 WST = 20.8024 PHP
06 aug 2025	1 PHP = 0.0482 WST	1 WST = 20.7485 PHP
07 aug 2025	1 PHP = 0.0485 WST	1 WST = 20.6334 PHP
08 aug 2025	1 PHP = 0.0468 WST	1 WST = 21.3523 PHP
09 aug 2025	1 PHP = 0.0468 WST	1 WST = 21.3566 PHP
10 aug 2025	1 PHP = 0.0468 WST	1 WST = 21.3836 PHP
11 aug 2025	1 PHP = 0.0465 WST	1 WST = 21.4907 PHP
12 aug 2025	1 PHP = 0.0465 WST	1 WST = 21.4915 PHP
13 aug 2025	1 PHP = 0.0469 WST	1 WST = 21.3235 PHP
14 aug 2025	1 PHP = 0.0466 WST	1 WST = 21.4552 PHP
15 aug 2025	1 PHP = 0.0464 WST	1 WST = 21.5335 PHP
16 aug 2025	1 PHP = 0.0489 WST	1 WST = 20.4435 PHP
17 aug 2025	1 PHP = 0.0489 WST	1 WST = 20.4437 PHP
18 aug 2025	1 PHP = 0.0485 WST	1 WST = 20.5974 PHP
19 aug 2025	1 PHP = 0.0469 WST	1 WST = 21.3371 PHP
20 aug 2025	1 PHP = 0.0471 WST	1 WST = 21.2212 PHP
21 aug 2025	1 PHP = 0.0474 WST	1 WST = 21.0876 PHP
22 aug 2025	1 PHP = 0.0475 WST	1 WST = 21.0508 PHP
23 aug 2025	1 PHP = 0.048 WST	1 WST = 20.8129 PHP
24 aug 2025	1 PHP = 0.048 WST	1 WST = 20.8362 PHP
25 aug 2025	1 PHP = 0.0479 WST	1 WST = 20.8849 PHP
26 aug 2025	1 PHP = 0.047 WST	1 WST = 21.2826 PHP
27 aug 2025	1 PHP = 0.0485 WST	1 WST = 20.6233 PHP
28 aug 2025	1 PHP = 0.047 WST	1 WST = 21.2926 PHP
29 aug 2025	1 PHP = 0.0467 WST	1 WST = 21.4014 PHP
30 aug 2025	1 PHP = 0.0486 WST	1 WST = 20.5863 PHP
31 aug 2025	1 PHP = 0.0467 WST	1 WST = 21.3966 PHP

Sep 2025

Datum	PHP-WST	WST-PHP
01 sep 2025	1 PHP = 0.0467 WST	1 WST = 21.4284 PHP
02 sep 2025	1 PHP = 0.0464 WST	1 WST = 21.5484 PHP
03 sep 2025	1 PHP = 0.0464 WST	1 WST = 21.5315 PHP
04 sep 2025	1 PHP = 0.0485 WST	1 WST = 20.6051 PHP
05 sep 2025	1 PHP = 0.0487 WST	1 WST = 20.5479 PHP
06 sep 2025	1 PHP = 0.0489 WST	1 WST = 20.43 PHP
07 sep 2025	1 PHP = 0.0489 WST	1 WST = 20.4305 PHP

PHP-WST och WST-PHP växelkurser info

Filippinsk Peso (PHP) är valutan som används i Filippinerna. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Filippinerna och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter