CurrencyStats247

> PHP-UGX och UGX-PHP växelkurser - 2024

PHP-UGX och UGX-PHP växelkurser - 2024

PHP-UGX och UGX-PHP växelkurser

Se växelkurserna för PHP-UGX UGX-PHP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 PHP = 65,5583 UGX

1 UGX = 0,0153 PHP

1år 2år 3år

PHP till UGXUGX till PHP

Jan 2024

Datum	PHP-UGX	UGX-PHP
01 jan 2024	1 PHP = 68.4264 UGX	1 UGX = 0.0146 PHP
02 jan 2024	1 PHP = 68.0603 UGX	1 UGX = 0.0147 PHP
03 jan 2024	1 PHP = 68.2441 UGX	1 UGX = 0.0147 PHP
04 jan 2024	1 PHP = 68.6077 UGX	1 UGX = 0.0146 PHP
05 jan 2024	1 PHP = 68.2303 UGX	1 UGX = 0.0147 PHP
06 jan 2024	1 PHP = 68.0268 UGX	1 UGX = 0.0147 PHP
07 jan 2024	1 PHP = 68.0268 UGX	1 UGX = 0.0147 PHP
08 jan 2024	1 PHP = 68.3187 UGX	1 UGX = 0.0146 PHP
09 jan 2024	1 PHP = 67.7499 UGX	1 UGX = 0.0148 PHP
10 jan 2024	1 PHP = 67.6583 UGX	1 UGX = 0.0148 PHP
11 jan 2024	1 PHP = 67.8332 UGX	1 UGX = 0.0147 PHP
12 jan 2024	1 PHP = 68.102 UGX	1 UGX = 0.0147 PHP
13 jan 2024	1 PHP = 67.9962 UGX	1 UGX = 0.0147 PHP
14 jan 2024	1 PHP = 67.9962 UGX	1 UGX = 0.0147 PHP
15 jan 2024	1 PHP = 68.1776 UGX	1 UGX = 0.0147 PHP
16 jan 2024	1 PHP = 68.2083 UGX	1 UGX = 0.0147 PHP
17 jan 2024	1 PHP = 68.2425 UGX	1 UGX = 0.0147 PHP
18 jan 2024	1 PHP = 68.1088 UGX	1 UGX = 0.0147 PHP
19 jan 2024	1 PHP = 68.0234 UGX	1 UGX = 0.0147 PHP
20 jan 2024	1 PHP = 67.9172 UGX	1 UGX = 0.0147 PHP
21 jan 2024	1 PHP = 67.9172 UGX	1 UGX = 0.0147 PHP
22 jan 2024	1 PHP = 67.5307 UGX	1 UGX = 0.0148 PHP
23 jan 2024	1 PHP = 67.861 UGX	1 UGX = 0.0147 PHP
24 jan 2024	1 PHP = 67.8911 UGX	1 UGX = 0.0147 PHP
25 jan 2024	1 PHP = 67.617 UGX	1 UGX = 0.0148 PHP
26 jan 2024	1 PHP = 67.6536 UGX	1 UGX = 0.0148 PHP
27 jan 2024	1 PHP = 67.7562 UGX	1 UGX = 0.0148 PHP
28 jan 2024	1 PHP = 67.7562 UGX	1 UGX = 0.0148 PHP
29 jan 2024	1 PHP = 67.6334 UGX	1 UGX = 0.0148 PHP
30 jan 2024	1 PHP = 67.6857 UGX	1 UGX = 0.0148 PHP
31 jan 2024	1 PHP = 67.6975 UGX	1 UGX = 0.0148 PHP

Feb 2024

Datum	PHP-UGX	UGX-PHP
01 feb 2024	1 PHP = 68.1023 UGX	1 UGX = 0.0147 PHP
02 feb 2024	1 PHP = 68.3519 UGX	1 UGX = 0.0146 PHP
03 feb 2024	1 PHP = 67.9868 UGX	1 UGX = 0.0147 PHP
04 feb 2024	1 PHP = 67.9868 UGX	1 UGX = 0.0147 PHP
05 feb 2024	1 PHP = 67.8388 UGX	1 UGX = 0.0147 PHP
06 feb 2024	1 PHP = 68.0868 UGX	1 UGX = 0.0147 PHP
07 feb 2024	1 PHP = 68.3094 UGX	1 UGX = 0.0146 PHP
08 feb 2024	1 PHP = 68.6452 UGX	1 UGX = 0.0146 PHP
09 feb 2024	1 PHP = 68.7745 UGX	1 UGX = 0.0145 PHP
10 feb 2024	1 PHP = 68.9475 UGX	1 UGX = 0.0145 PHP
11 feb 2024	1 PHP = 68.9475 UGX	1 UGX = 0.0145 PHP
12 feb 2024	1 PHP = 68.9612 UGX	1 UGX = 0.0145 PHP
13 feb 2024	1 PHP = 69.0936 UGX	1 UGX = 0.0145 PHP
14 feb 2024	1 PHP = 68.9638 UGX	1 UGX = 0.0145 PHP
15 feb 2024	1 PHP = 69.1553 UGX	1 UGX = 0.0145 PHP
16 feb 2024	1 PHP = 69.2761 UGX	1 UGX = 0.0144 PHP
17 feb 2024	1 PHP = 69.2304 UGX	1 UGX = 0.0144 PHP
18 feb 2024	1 PHP = 69.2118 UGX	1 UGX = 0.0144 PHP
19 feb 2024	1 PHP = 69.2117 UGX	1 UGX = 0.0144 PHP
20 feb 2024	1 PHP = 69.3491 UGX	1 UGX = 0.0144 PHP
21 feb 2024	1 PHP = 69.6297 UGX	1 UGX = 0.0144 PHP
22 feb 2024	1 PHP = 69.7913 UGX	1 UGX = 0.0143 PHP
23 feb 2024	1 PHP = 70.3311 UGX	1 UGX = 0.0142 PHP
24 feb 2024	1 PHP = 70.2808 UGX	1 UGX = 0.0142 PHP
25 feb 2024	1 PHP = 70.2808 UGX	1 UGX = 0.0142 PHP
26 feb 2024	1 PHP = 70.4439 UGX	1 UGX = 0.0142 PHP
27 feb 2024	1 PHP = 70.121 UGX	1 UGX = 0.0143 PHP
28 feb 2024	1 PHP = 70.0151 UGX	1 UGX = 0.0143 PHP
29 feb 2024	1 PHP = 69.9511 UGX	1 UGX = 0.0143 PHP

Mar 2024

Datum	PHP-UGX	UGX-PHP
01 mar 2024	1 PHP = 69.8039 UGX	1 UGX = 0.0143 PHP
02 mar 2024	1 PHP = 69.6209 UGX	1 UGX = 0.0144 PHP
03 mar 2024	1 PHP = 69.6209 UGX	1 UGX = 0.0144 PHP
04 mar 2024	1 PHP = 69.9154 UGX	1 UGX = 0.0143 PHP
05 mar 2024	1 PHP = 69.9309 UGX	1 UGX = 0.0143 PHP
06 mar 2024	1 PHP = 70.1484 UGX	1 UGX = 0.0143 PHP
07 mar 2024	1 PHP = 69.9155 UGX	1 UGX = 0.0143 PHP
08 mar 2024	1 PHP = 70.4165 UGX	1 UGX = 0.0142 PHP
09 mar 2024	1 PHP = 70.1893 UGX	1 UGX = 0.0142 PHP
10 mar 2024	1 PHP = 70.1893 UGX	1 UGX = 0.0142 PHP
11 mar 2024	1 PHP = 70.5434 UGX	1 UGX = 0.0142 PHP
12 mar 2024	1 PHP = 70.1155 UGX	1 UGX = 0.0143 PHP
13 mar 2024	1 PHP = 70.2867 UGX	1 UGX = 0.0142 PHP
14 mar 2024	1 PHP = 70.0807 UGX	1 UGX = 0.0143 PHP
15 mar 2024	1 PHP = 69.9277 UGX	1 UGX = 0.0143 PHP
16 mar 2024	1 PHP = 69.8426 UGX	1 UGX = 0.0143 PHP
17 mar 2024	1 PHP = 69.8426 UGX	1 UGX = 0.0143 PHP
18 mar 2024	1 PHP = 69.794 UGX	1 UGX = 0.0143 PHP
19 mar 2024	1 PHP = 69.365 UGX	1 UGX = 0.0144 PHP
20 mar 2024	1 PHP = 68.9253 UGX	1 UGX = 0.0145 PHP
21 mar 2024	1 PHP = 69.4061 UGX	1 UGX = 0.0144 PHP
22 mar 2024	1 PHP = 69.2608 UGX	1 UGX = 0.0144 PHP
23 mar 2024	1 PHP = 68.883 UGX	1 UGX = 0.0145 PHP
24 mar 2024	1 PHP = 68.883 UGX	1 UGX = 0.0145 PHP
25 mar 2024	1 PHP = 69.2692 UGX	1 UGX = 0.0144 PHP
26 mar 2024	1 PHP = 68.9929 UGX	1 UGX = 0.0145 PHP
27 mar 2024	1 PHP = 69.0821 UGX	1 UGX = 0.0145 PHP
28 mar 2024	1 PHP = 68.9623 UGX	1 UGX = 0.0145 PHP
29 mar 2024	1 PHP = 69.2462 UGX	1 UGX = 0.0144 PHP
30 mar 2024	1 PHP = 69.1325 UGX	1 UGX = 0.0145 PHP
31 mar 2024	1 PHP = 69.1325 UGX	1 UGX = 0.0145 PHP

Apr 2024

Datum	PHP-UGX	UGX-PHP
01 apr 2024	1 PHP = 69.115 UGX	1 UGX = 0.0145 PHP
02 apr 2024	1 PHP = 68.8843 UGX	1 UGX = 0.0145 PHP
03 apr 2024	1 PHP = 68.572 UGX	1 UGX = 0.0146 PHP
04 apr 2024	1 PHP = 68.2246 UGX	1 UGX = 0.0147 PHP
05 apr 2024	1 PHP = 67.8022 UGX	1 UGX = 0.0147 PHP
06 apr 2024	1 PHP = 67.6247 UGX	1 UGX = 0.0148 PHP
07 apr 2024	1 PHP = 67.6247 UGX	1 UGX = 0.0148 PHP
08 apr 2024	1 PHP = 67.5033 UGX	1 UGX = 0.0148 PHP
09 apr 2024	1 PHP = 67.2443 UGX	1 UGX = 0.0149 PHP
10 apr 2024	1 PHP = 67.5503 UGX	1 UGX = 0.0148 PHP
11 apr 2024	1 PHP = 67.4726 UGX	1 UGX = 0.0148 PHP
12 apr 2024	1 PHP = 67.1574 UGX	1 UGX = 0.0149 PHP
13 apr 2024	1 PHP = 67.1535 UGX	1 UGX = 0.0149 PHP
14 apr 2024	1 PHP = 67.0276 UGX	1 UGX = 0.0149 PHP
15 apr 2024	1 PHP = 66.8607 UGX	1 UGX = 0.015 PHP
16 apr 2024	1 PHP = 67.3225 UGX	1 UGX = 0.0149 PHP
17 apr 2024	1 PHP = 66.6144 UGX	1 UGX = 0.015 PHP
18 apr 2024	1 PHP = 66.5383 UGX	1 UGX = 0.015 PHP
19 apr 2024	1 PHP = 66.1507 UGX	1 UGX = 0.0151 PHP
20 apr 2024	1 PHP = 66.0391 UGX	1 UGX = 0.0151 PHP
21 apr 2024	1 PHP = 66.0391 UGX	1 UGX = 0.0151 PHP
22 apr 2024	1 PHP = 66.3502 UGX	1 UGX = 0.0151 PHP
23 apr 2024	1 PHP = 66.2363 UGX	1 UGX = 0.0151 PHP
24 apr 2024	1 PHP = 66.1031 UGX	1 UGX = 0.0151 PHP
25 apr 2024	1 PHP = 65.9036 UGX	1 UGX = 0.0152 PHP
26 apr 2024	1 PHP = 66.0705 UGX	1 UGX = 0.0151 PHP
27 apr 2024	1 PHP = 66.3404 UGX	1 UGX = 0.0151 PHP
28 apr 2024	1 PHP = 66.3404 UGX	1 UGX = 0.0151 PHP
29 apr 2024	1 PHP = 66.1077 UGX	1 UGX = 0.0151 PHP
30 apr 2024	1 PHP = 66.1134 UGX	1 UGX = 0.0151 PHP

May 2024

Datum	PHP-UGX	UGX-PHP
01 maj 2024	1 PHP = 65.8875 UGX	1 UGX = 0.0152 PHP
02 maj 2024	1 PHP = 65.9706 UGX	1 UGX = 0.0152 PHP
03 maj 2024	1 PHP = 66.1879 UGX	1 UGX = 0.0151 PHP
04 maj 2024	1 PHP = 66.1219 UGX	1 UGX = 0.0151 PHP
05 maj 2024	1 PHP = 66.1219 UGX	1 UGX = 0.0151 PHP
06 maj 2024	1 PHP = 65.963 UGX	1 UGX = 0.0152 PHP
07 maj 2024	1 PHP = 65.7769 UGX	1 UGX = 0.0152 PHP
08 maj 2024	1 PHP = 65.8852 UGX	1 UGX = 0.0152 PHP
09 maj 2024	1 PHP = 65.8987 UGX	1 UGX = 0.0152 PHP
10 maj 2024	1 PHP = 65.7539 UGX	1 UGX = 0.0152 PHP
11 maj 2024	1 PHP = 65.6545 UGX	1 UGX = 0.0152 PHP
12 maj 2024	1 PHP = 65.5979 UGX	1 UGX = 0.0152 PHP
13 maj 2024	1 PHP = 65.1948 UGX	1 UGX = 0.0153 PHP
14 maj 2024	1 PHP = 64.9982 UGX	1 UGX = 0.0154 PHP
15 maj 2024	1 PHP = 65.3431 UGX	1 UGX = 0.0153 PHP
16 maj 2024	1 PHP = 65.4323 UGX	1 UGX = 0.0153 PHP
17 maj 2024	1 PHP = 65.2809 UGX	1 UGX = 0.0153 PHP
18 maj 2024	1 PHP = 64.8254 UGX	1 UGX = 0.0154 PHP
19 maj 2024	1 PHP = 64.8254 UGX	1 UGX = 0.0154 PHP
20 maj 2024	1 PHP = 65.5917 UGX	1 UGX = 0.0152 PHP
21 maj 2024	1 PHP = 65.4408 UGX	1 UGX = 0.0153 PHP
22 maj 2024	1 PHP = 65.6418 UGX	1 UGX = 0.0152 PHP
23 maj 2024	1 PHP = 65.8095 UGX	1 UGX = 0.0152 PHP
24 maj 2024	1 PHP = 65.3925 UGX	1 UGX = 0.0153 PHP
25 maj 2024	1 PHP = 65.2976 UGX	1 UGX = 0.0153 PHP
26 maj 2024	1 PHP = 65.2976 UGX	1 UGX = 0.0153 PHP
27 maj 2024	1 PHP = 65.309 UGX	1 UGX = 0.0153 PHP
28 maj 2024	1 PHP = 65.6499 UGX	1 UGX = 0.0152 PHP
29 maj 2024	1 PHP = 65.239 UGX	1 UGX = 0.0153 PHP
30 maj 2024	1 PHP = 65.297 UGX	1 UGX = 0.0153 PHP
31 maj 2024	1 PHP = 65.1036 UGX	1 UGX = 0.0154 PHP

Jun 2024

Datum	PHP-UGX	UGX-PHP
01 jun 2024	1 PHP = 65.0357 UGX	1 UGX = 0.0154 PHP
02 jun 2024	1 PHP = 65.0357 UGX	1 UGX = 0.0154 PHP
03 jun 2024	1 PHP = 64.9345 UGX	1 UGX = 0.0154 PHP
04 jun 2024	1 PHP = 64.662 UGX	1 UGX = 0.0155 PHP
05 jun 2024	1 PHP = 64.8125 UGX	1 UGX = 0.0154 PHP
06 jun 2024	1 PHP = 64.7308 UGX	1 UGX = 0.0154 PHP
07 jun 2024	1 PHP = 64.754 UGX	1 UGX = 0.0154 PHP
08 jun 2024	1 PHP = 64.921 UGX	1 UGX = 0.0154 PHP
09 jun 2024	1 PHP = 64.921 UGX	1 UGX = 0.0154 PHP
10 jun 2024	1 PHP = 64.3003 UGX	1 UGX = 0.0156 PHP
11 jun 2024	1 PHP = 64.1533 UGX	1 UGX = 0.0156 PHP
12 jun 2024	1 PHP = 64.0436 UGX	1 UGX = 0.0156 PHP
13 jun 2024	1 PHP = 63.6199 UGX	1 UGX = 0.0157 PHP
14 jun 2024	1 PHP = 63.235 UGX	1 UGX = 0.0158 PHP
15 jun 2024	1 PHP = 63.1285 UGX	1 UGX = 0.0158 PHP
16 jun 2024	1 PHP = 63.1285 UGX	1 UGX = 0.0158 PHP
17 jun 2024	1 PHP = 63.1529 UGX	1 UGX = 0.0158 PHP
18 jun 2024	1 PHP = 63.3332 UGX	1 UGX = 0.0158 PHP
19 jun 2024	1 PHP = 63.5885 UGX	1 UGX = 0.0157 PHP
20 jun 2024	1 PHP = 63.5928 UGX	1 UGX = 0.0157 PHP
21 jun 2024	1 PHP = 63.7128 UGX	1 UGX = 0.0157 PHP
22 jun 2024	1 PHP = 63.5594 UGX	1 UGX = 0.0157 PHP
23 jun 2024	1 PHP = 63.5594 UGX	1 UGX = 0.0157 PHP
24 jun 2024	1 PHP = 63.6346 UGX	1 UGX = 0.0157 PHP
25 jun 2024	1 PHP = 63.0371 UGX	1 UGX = 0.0159 PHP
26 jun 2024	1 PHP = 63.0122 UGX	1 UGX = 0.0159 PHP
27 jun 2024	1 PHP = 63.2797 UGX	1 UGX = 0.0158 PHP
28 jun 2024	1 PHP = 63.4949 UGX	1 UGX = 0.0157 PHP
29 jun 2024	1 PHP = 63.5173 UGX	1 UGX = 0.0157 PHP
30 jun 2024	1 PHP = 63.4533 UGX	1 UGX = 0.0158 PHP

Jul 2024

Datum	PHP-UGX	UGX-PHP
01 jul 2024	1 PHP = 63.324 UGX	1 UGX = 0.0158 PHP
02 jul 2024	1 PHP = 62.9119 UGX	1 UGX = 0.0159 PHP
03 jul 2024	1 PHP = 62.8244 UGX	1 UGX = 0.0159 PHP
04 jul 2024	1 PHP = 63.2265 UGX	1 UGX = 0.0158 PHP
05 jul 2024	1 PHP = 63.1758 UGX	1 UGX = 0.0158 PHP
06 jul 2024	1 PHP = 63.0431 UGX	1 UGX = 0.0159 PHP
07 jul 2024	1 PHP = 63.0431 UGX	1 UGX = 0.0159 PHP
08 jul 2024	1 PHP = 63.3422 UGX	1 UGX = 0.0158 PHP
09 jul 2024	1 PHP = 63.4201 UGX	1 UGX = 0.0158 PHP
10 jul 2024	1 PHP = 63.5734 UGX	1 UGX = 0.0157 PHP
11 jul 2024	1 PHP = 63.459 UGX	1 UGX = 0.0158 PHP
12 jul 2024	1 PHP = 63.3579 UGX	1 UGX = 0.0158 PHP
13 jul 2024	1 PHP = 63.3281 UGX	1 UGX = 0.0158 PHP
14 jul 2024	1 PHP = 63.1541 UGX	1 UGX = 0.0158 PHP
15 jul 2024	1 PHP = 63.3354 UGX	1 UGX = 0.0158 PHP
16 jul 2024	1 PHP = 63.2632 UGX	1 UGX = 0.0158 PHP
17 jul 2024	1 PHP = 63.4993 UGX	1 UGX = 0.0157 PHP
18 jul 2024	1 PHP = 63.2938 UGX	1 UGX = 0.0158 PHP
19 jul 2024	1 PHP = 63.2836 UGX	1 UGX = 0.0158 PHP
20 jul 2024	1 PHP = 63.2348 UGX	1 UGX = 0.0158 PHP
21 jul 2024	1 PHP = 63.2348 UGX	1 UGX = 0.0158 PHP
22 jul 2024	1 PHP = 63.2672 UGX	1 UGX = 0.0158 PHP
23 jul 2024	1 PHP = 63.1596 UGX	1 UGX = 0.0158 PHP
24 jul 2024	1 PHP = 63.4802 UGX	1 UGX = 0.0158 PHP
25 jul 2024	1 PHP = 63.6948 UGX	1 UGX = 0.0157 PHP
26 jul 2024	1 PHP = 63.7906 UGX	1 UGX = 0.0157 PHP
27 jul 2024	1 PHP = 63.7025 UGX	1 UGX = 0.0157 PHP
28 jul 2024	1 PHP = 63.7025 UGX	1 UGX = 0.0157 PHP
29 jul 2024	1 PHP = 63.6239 UGX	1 UGX = 0.0157 PHP
30 jul 2024	1 PHP = 63.4476 UGX	1 UGX = 0.0158 PHP
31 jul 2024	1 PHP = 63.7216 UGX	1 UGX = 0.0157 PHP

Aug 2024

Datum	PHP-UGX	UGX-PHP
01 aug 2024	1 PHP = 64.0023 UGX	1 UGX = 0.0156 PHP
02 aug 2024	1 PHP = 64.15 UGX	1 UGX = 0.0156 PHP
03 aug 2024	1 PHP = 63.8775 UGX	1 UGX = 0.0157 PHP
04 aug 2024	1 PHP = 63.8775 UGX	1 UGX = 0.0157 PHP
05 aug 2024	1 PHP = 64.583 UGX	1 UGX = 0.0155 PHP
06 aug 2024	1 PHP = 64.5003 UGX	1 UGX = 0.0155 PHP
07 aug 2024	1 PHP = 64.5456 UGX	1 UGX = 0.0155 PHP
08 aug 2024	1 PHP = 65.0144 UGX	1 UGX = 0.0154 PHP
09 aug 2024	1 PHP = 65.0237 UGX	1 UGX = 0.0154 PHP
10 aug 2024	1 PHP = 65.0965 UGX	1 UGX = 0.0154 PHP
11 aug 2024	1 PHP = 65.0965 UGX	1 UGX = 0.0154 PHP
12 aug 2024	1 PHP = 65.1486 UGX	1 UGX = 0.0153 PHP
13 aug 2024	1 PHP = 65.4317 UGX	1 UGX = 0.0153 PHP
14 aug 2024	1 PHP = 65.372 UGX	1 UGX = 0.0153 PHP
15 aug 2024	1 PHP = 65.3422 UGX	1 UGX = 0.0153 PHP
16 aug 2024	1 PHP = 65.1434 UGX	1 UGX = 0.0154 PHP
17 aug 2024	1 PHP = 64.8246 UGX	1 UGX = 0.0154 PHP
18 aug 2024	1 PHP = 64.8246 UGX	1 UGX = 0.0154 PHP
19 aug 2024	1 PHP = 65.6886 UGX	1 UGX = 0.0152 PHP
20 aug 2024	1 PHP = 65.9748 UGX	1 UGX = 0.0152 PHP
21 aug 2024	1 PHP = 65.992 UGX	1 UGX = 0.0152 PHP
22 aug 2024	1 PHP = 65.8981 UGX	1 UGX = 0.0152 PHP
23 aug 2024	1 PHP = 65.8326 UGX	1 UGX = 0.0152 PHP
24 aug 2024	1 PHP = 65.5077 UGX	1 UGX = 0.0153 PHP
25 aug 2024	1 PHP = 65.5077 UGX	1 UGX = 0.0153 PHP
26 aug 2024	1 PHP = 66.1362 UGX	1 UGX = 0.0151 PHP
27 aug 2024	1 PHP = 65.93 UGX	1 UGX = 0.0152 PHP
28 aug 2024	1 PHP = 66.0565 UGX	1 UGX = 0.0151 PHP
29 aug 2024	1 PHP = 66.1604 UGX	1 UGX = 0.0151 PHP
30 aug 2024	1 PHP = 66.1241 UGX	1 UGX = 0.0151 PHP
31 aug 2024	1 PHP = 66.0876 UGX	1 UGX = 0.0151 PHP

Sep 2024

Datum	PHP-UGX	UGX-PHP
01 sep 2024	1 PHP = 66.1892 UGX	1 UGX = 0.0151 PHP
02 sep 2024	1 PHP = 65.855 UGX	1 UGX = 0.0152 PHP
03 sep 2024	1 PHP = 65.901 UGX	1 UGX = 0.0152 PHP
04 sep 2024	1 PHP = 65.8894 UGX	1 UGX = 0.0152 PHP
05 sep 2024	1 PHP = 66.2698 UGX	1 UGX = 0.0151 PHP
06 sep 2024	1 PHP = 66.4032 UGX	1 UGX = 0.0151 PHP
07 sep 2024	1 PHP = 66.7193 UGX	1 UGX = 0.015 PHP
08 sep 2024	1 PHP = 66.7193 UGX	1 UGX = 0.015 PHP
09 sep 2024	1 PHP = 65.7777 UGX	1 UGX = 0.0152 PHP
10 sep 2024	1 PHP = 65.9006 UGX	1 UGX = 0.0152 PHP
11 sep 2024	1 PHP = 66.544 UGX	1 UGX = 0.015 PHP
12 sep 2024	1 PHP = 66.2829 UGX	1 UGX = 0.0151 PHP
13 sep 2024	1 PHP = 66.3569 UGX	1 UGX = 0.0151 PHP
14 sep 2024	1 PHP = 66.426 UGX	1 UGX = 0.0151 PHP
15 sep 2024	1 PHP = 66.426 UGX	1 UGX = 0.0151 PHP
16 sep 2024	1 PHP = 66.6033 UGX	1 UGX = 0.015 PHP
17 sep 2024	1 PHP = 66.8417 UGX	1 UGX = 0.015 PHP
18 sep 2024	1 PHP = 66.7476 UGX	1 UGX = 0.015 PHP
19 sep 2024	1 PHP = 66.8668 UGX	1 UGX = 0.015 PHP
20 sep 2024	1 PHP = 66.5717 UGX	1 UGX = 0.015 PHP
21 sep 2024	1 PHP = 66.4624 UGX	1 UGX = 0.015 PHP
22 sep 2024	1 PHP = 66.4624 UGX	1 UGX = 0.015 PHP
23 sep 2024	1 PHP = 65.8612 UGX	1 UGX = 0.0152 PHP
24 sep 2024	1 PHP = 65.88 UGX	1 UGX = 0.0152 PHP
25 sep 2024	1 PHP = 65.994 UGX	1 UGX = 0.0152 PHP
26 sep 2024	1 PHP = 66.0044 UGX	1 UGX = 0.0152 PHP
27 sep 2024	1 PHP = 66.048 UGX	1 UGX = 0.0151 PHP
28 sep 2024	1 PHP = 65.9501 UGX	1 UGX = 0.0152 PHP
29 sep 2024	1 PHP = 65.9501 UGX	1 UGX = 0.0152 PHP
30 sep 2024	1 PHP = 65.8214 UGX	1 UGX = 0.0152 PHP

Oct 2024

Datum	PHP-UGX	UGX-PHP
01 okt 2024	1 PHP = 65.2831 UGX	1 UGX = 0.0153 PHP
02 okt 2024	1 PHP = 65.3596 UGX	1 UGX = 0.0153 PHP
03 okt 2024	1 PHP = 64.902 UGX	1 UGX = 0.0154 PHP
04 okt 2024	1 PHP = 65.0449 UGX	1 UGX = 0.0154 PHP
05 okt 2024	1 PHP = 65.0081 UGX	1 UGX = 0.0154 PHP
06 okt 2024	1 PHP = 65.0081 UGX	1 UGX = 0.0154 PHP
07 okt 2024	1 PHP = 64.5306 UGX	1 UGX = 0.0155 PHP
08 okt 2024	1 PHP = 64.7014 UGX	1 UGX = 0.0155 PHP
09 okt 2024	1 PHP = 64.5096 UGX	1 UGX = 0.0155 PHP
10 okt 2024	1 PHP = 64.0348 UGX	1 UGX = 0.0156 PHP
11 okt 2024	1 PHP = 64.2423 UGX	1 UGX = 0.0156 PHP
12 okt 2024	1 PHP = 64.1353 UGX	1 UGX = 0.0156 PHP
13 okt 2024	1 PHP = 64.2565 UGX	1 UGX = 0.0156 PHP
14 okt 2024	1 PHP = 63.7424 UGX	1 UGX = 0.0157 PHP
15 okt 2024	1 PHP = 63.5268 UGX	1 UGX = 0.0157 PHP
16 okt 2024	1 PHP = 63.5638 UGX	1 UGX = 0.0157 PHP
17 okt 2024	1 PHP = 63.3711 UGX	1 UGX = 0.0158 PHP
18 okt 2024	1 PHP = 63.8064 UGX	1 UGX = 0.0157 PHP
19 okt 2024	1 PHP = 63.5849 UGX	1 UGX = 0.0157 PHP
20 okt 2024	1 PHP = 63.5849 UGX	1 UGX = 0.0157 PHP
21 okt 2024	1 PHP = 63.6166 UGX	1 UGX = 0.0157 PHP
22 okt 2024	1 PHP = 63.3883 UGX	1 UGX = 0.0158 PHP
23 okt 2024	1 PHP = 63.0896 UGX	1 UGX = 0.0159 PHP
24 okt 2024	1 PHP = 63.356 UGX	1 UGX = 0.0158 PHP
25 okt 2024	1 PHP = 62.9023 UGX	1 UGX = 0.0159 PHP
26 okt 2024	1 PHP = 62.7584 UGX	1 UGX = 0.0159 PHP
27 okt 2024	1 PHP = 62.7584 UGX	1 UGX = 0.0159 PHP
28 okt 2024	1 PHP = 62.8972 UGX	1 UGX = 0.0159 PHP
29 okt 2024	1 PHP = 62.8435 UGX	1 UGX = 0.0159 PHP
30 okt 2024	1 PHP = 62.94 UGX	1 UGX = 0.0159 PHP
31 okt 2024	1 PHP = 62.8475 UGX	1 UGX = 0.0159 PHP

Nov 2024

Datum	PHP-UGX	UGX-PHP
01 nov 2024	1 PHP = 62.7294 UGX	1 UGX = 0.0159 PHP
02 nov 2024	1 PHP = 62.739 UGX	1 UGX = 0.0159 PHP
03 nov 2024	1 PHP = 62.6516 UGX	1 UGX = 0.016 PHP
04 nov 2024	1 PHP = 62.6246 UGX	1 UGX = 0.016 PHP
05 nov 2024	1 PHP = 62.97 UGX	1 UGX = 0.0159 PHP
06 nov 2024	1 PHP = 62.5208 UGX	1 UGX = 0.016 PHP
07 nov 2024	1 PHP = 62.7194 UGX	1 UGX = 0.0159 PHP
08 nov 2024	1 PHP = 62.7503 UGX	1 UGX = 0.0159 PHP
09 nov 2024	1 PHP = 62.9664 UGX	1 UGX = 0.0159 PHP
10 nov 2024	1 PHP = 62.9664 UGX	1 UGX = 0.0159 PHP
11 nov 2024	1 PHP = 62.4794 UGX	1 UGX = 0.016 PHP
12 nov 2024	1 PHP = 62.662 UGX	1 UGX = 0.016 PHP
13 nov 2024	1 PHP = 62.6304 UGX	1 UGX = 0.016 PHP
14 nov 2024	1 PHP = 62.3732 UGX	1 UGX = 0.016 PHP
15 nov 2024	1 PHP = 62.5286 UGX	1 UGX = 0.016 PHP
16 nov 2024	1 PHP = 62.6783 UGX	1 UGX = 0.016 PHP
17 nov 2024	1 PHP = 62.6783 UGX	1 UGX = 0.016 PHP
18 nov 2024	1 PHP = 62.5996 UGX	1 UGX = 0.016 PHP
19 nov 2024	1 PHP = 62.5097 UGX	1 UGX = 0.016 PHP
20 nov 2024	1 PHP = 62.59 UGX	1 UGX = 0.016 PHP
21 nov 2024	1 PHP = 62.6054 UGX	1 UGX = 0.016 PHP
22 nov 2024	1 PHP = 62.7383 UGX	1 UGX = 0.0159 PHP
23 nov 2024	1 PHP = 62.6755 UGX	1 UGX = 0.016 PHP
24 nov 2024	1 PHP = 62.6755 UGX	1 UGX = 0.016 PHP
25 nov 2024	1 PHP = 62.7984 UGX	1 UGX = 0.0159 PHP
26 nov 2024	1 PHP = 62.6503 UGX	1 UGX = 0.016 PHP
27 nov 2024	1 PHP = 62.8421 UGX	1 UGX = 0.0159 PHP
28 nov 2024	1 PHP = 62.8654 UGX	1 UGX = 0.0159 PHP
29 nov 2024	1 PHP = 62.9724 UGX	1 UGX = 0.0159 PHP
30 nov 2024	1 PHP = 62.8557 UGX	1 UGX = 0.0159 PHP

Dec 2024

Datum	PHP-UGX	UGX-PHP
01 dec 2024	1 PHP = 62.8557 UGX	1 UGX = 0.0159 PHP
02 dec 2024	1 PHP = 62.855 UGX	1 UGX = 0.0159 PHP
03 dec 2024	1 PHP = 62.871 UGX	1 UGX = 0.0159 PHP
04 dec 2024	1 PHP = 63.2333 UGX	1 UGX = 0.0158 PHP
05 dec 2024	1 PHP = 63.4462 UGX	1 UGX = 0.0158 PHP
06 dec 2024	1 PHP = 63.3886 UGX	1 UGX = 0.0158 PHP
07 dec 2024	1 PHP = 63.3795 UGX	1 UGX = 0.0158 PHP
08 dec 2024	1 PHP = 63.3795 UGX	1 UGX = 0.0158 PHP
09 dec 2024	1 PHP = 63.1866 UGX	1 UGX = 0.0158 PHP
10 dec 2024	1 PHP = 63.1849 UGX	1 UGX = 0.0158 PHP
11 dec 2024	1 PHP = 62.6089 UGX	1 UGX = 0.016 PHP
12 dec 2024	1 PHP = 62.747 UGX	1 UGX = 0.0159 PHP
13 dec 2024	1 PHP = 62.2026 UGX	1 UGX = 0.0161 PHP
14 dec 2024	1 PHP = 62.0738 UGX	1 UGX = 0.0161 PHP
15 dec 2024	1 PHP = 62.0738 UGX	1 UGX = 0.0161 PHP
16 dec 2024	1 PHP = 62.0551 UGX	1 UGX = 0.0161 PHP
17 dec 2024	1 PHP = 61.6968 UGX	1 UGX = 0.0162 PHP
18 dec 2024	1 PHP = 61.7109 UGX	1 UGX = 0.0162 PHP
19 dec 2024	1 PHP = 61.7391 UGX	1 UGX = 0.0162 PHP
20 dec 2024	1 PHP = 62.359 UGX	1 UGX = 0.016 PHP
21 dec 2024	1 PHP = 62.062 UGX	1 UGX = 0.0161 PHP
22 dec 2024	1 PHP = 62.062 UGX	1 UGX = 0.0161 PHP
23 dec 2024	1 PHP = 62.7977 UGX	1 UGX = 0.0159 PHP
24 dec 2024	1 PHP = 62.5598 UGX	1 UGX = 0.016 PHP
25 dec 2024	1 PHP = 62.3018 UGX	1 UGX = 0.0161 PHP
26 dec 2024	1 PHP = 63.0367 UGX	1 UGX = 0.0159 PHP
27 dec 2024	1 PHP = 63.0317 UGX	1 UGX = 0.0159 PHP
28 dec 2024	1 PHP = 63.4064 UGX	1 UGX = 0.0158 PHP
29 dec 2024	1 PHP = 63.4064 UGX	1 UGX = 0.0158 PHP
30 dec 2024	1 PHP = 63.422 UGX	1 UGX = 0.0158 PHP
31 dec 2024	1 PHP = 63.39 UGX	1 UGX = 0.0158 PHP

PHP-UGX och UGX-PHP växelkurser info

Filippinsk Peso (PHP) är valutan som används i Filippinerna. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Filippinerna och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats