> PHP-TZS och TZS-PHP växelkurser - 2025

PHP-TZS och TZS-PHP växelkurser - 2025

PHP-TZS och TZS-PHP växelkurser

Se växelkurserna för PHP-TZS TZS-PHP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PHP = 45,8367 TZS

1 TZS = 0,0218 PHP

1år 2år 3år

PHP till TZSTZS till PHP

Jan 2025

Datum	PHP-TZS	TZS-PHP
01 jan 2025	1 PHP = 42.0132 TZS	1 TZS = 0.0238 PHP
02 jan 2025	1 PHP = 42.0368 TZS	1 TZS = 0.0238 PHP
03 jan 2025	1 PHP = 42.4371 TZS	1 TZS = 0.0236 PHP
04 jan 2025	1 PHP = 42.2781 TZS	1 TZS = 0.0237 PHP
05 jan 2025	1 PHP = 42.2781 TZS	1 TZS = 0.0237 PHP
06 jan 2025	1 PHP = 42.9674 TZS	1 TZS = 0.0233 PHP
07 jan 2025	1 PHP = 42.6493 TZS	1 TZS = 0.0234 PHP
08 jan 2025	1 PHP = 42.5703 TZS	1 TZS = 0.0235 PHP
09 jan 2025	1 PHP = 42.5881 TZS	1 TZS = 0.0235 PHP
10 jan 2025	1 PHP = 42.8034 TZS	1 TZS = 0.0234 PHP
11 jan 2025	1 PHP = 42.8418 TZS	1 TZS = 0.0233 PHP
12 jan 2025	1 PHP = 42.8418 TZS	1 TZS = 0.0233 PHP
13 jan 2025	1 PHP = 42.4281 TZS	1 TZS = 0.0236 PHP
14 jan 2025	1 PHP = 42.9615 TZS	1 TZS = 0.0233 PHP
15 jan 2025	1 PHP = 42.9195 TZS	1 TZS = 0.0233 PHP
16 jan 2025	1 PHP = 43.1207 TZS	1 TZS = 0.0232 PHP
17 jan 2025	1 PHP = 43.1807 TZS	1 TZS = 0.0232 PHP
18 jan 2025	1 PHP = 43.2131 TZS	1 TZS = 0.0231 PHP
19 jan 2025	1 PHP = 43.2131 TZS	1 TZS = 0.0231 PHP
20 jan 2025	1 PHP = 43.2103 TZS	1 TZS = 0.0231 PHP
21 jan 2025	1 PHP = 43.1298 TZS	1 TZS = 0.0232 PHP
22 jan 2025	1 PHP = 42.9506 TZS	1 TZS = 0.0233 PHP
23 jan 2025	1 PHP = 42.8755 TZS	1 TZS = 0.0233 PHP
24 jan 2025	1 PHP = 43.6347 TZS	1 TZS = 0.0229 PHP
25 jan 2025	1 PHP = 43.6441 TZS	1 TZS = 0.0229 PHP
26 jan 2025	1 PHP = 43.6441 TZS	1 TZS = 0.0229 PHP
27 jan 2025	1 PHP = 43.6142 TZS	1 TZS = 0.0229 PHP
28 jan 2025	1 PHP = 43.1576 TZS	1 TZS = 0.0232 PHP
29 jan 2025	1 PHP = 43.5853 TZS	1 TZS = 0.0229 PHP
30 jan 2025	1 PHP = 43.766 TZS	1 TZS = 0.0228 PHP
31 jan 2025	1 PHP = 43.6734 TZS	1 TZS = 0.0229 PHP

Feb 2025

Datum	PHP-TZS	TZS-PHP
01 feb 2025	1 PHP = 43.6487 TZS	1 TZS = 0.0229 PHP
02 feb 2025	1 PHP = 43.7042 TZS	1 TZS = 0.0229 PHP
03 feb 2025	1 PHP = 43.8996 TZS	1 TZS = 0.0228 PHP
04 feb 2025	1 PHP = 43.6787 TZS	1 TZS = 0.0229 PHP
05 feb 2025	1 PHP = 43.9388 TZS	1 TZS = 0.0228 PHP
06 feb 2025	1 PHP = 43.7805 TZS	1 TZS = 0.0228 PHP
07 feb 2025	1 PHP = 44.1377 TZS	1 TZS = 0.0227 PHP
08 feb 2025	1 PHP = 44.4655 TZS	1 TZS = 0.0225 PHP
09 feb 2025	1 PHP = 44.4655 TZS	1 TZS = 0.0225 PHP
10 feb 2025	1 PHP = 44.2083 TZS	1 TZS = 0.0226 PHP
11 feb 2025	1 PHP = 44.5326 TZS	1 TZS = 0.0225 PHP
12 feb 2025	1 PHP = 44.715 TZS	1 TZS = 0.0224 PHP
13 feb 2025	1 PHP = 44.7701 TZS	1 TZS = 0.0223 PHP
14 feb 2025	1 PHP = 45.0404 TZS	1 TZS = 0.0222 PHP
15 feb 2025	1 PHP = 44.9339 TZS	1 TZS = 0.0223 PHP
16 feb 2025	1 PHP = 44.9339 TZS	1 TZS = 0.0223 PHP
17 feb 2025	1 PHP = 43.9598 TZS	1 TZS = 0.0227 PHP
18 feb 2025	1 PHP = 44.7106 TZS	1 TZS = 0.0224 PHP
19 feb 2025	1 PHP = 44.2809 TZS	1 TZS = 0.0226 PHP
20 feb 2025	1 PHP = 44.6945 TZS	1 TZS = 0.0224 PHP
21 feb 2025	1 PHP = 44.6182 TZS	1 TZS = 0.0224 PHP
22 feb 2025	1 PHP = 44.6801 TZS	1 TZS = 0.0224 PHP
23 feb 2025	1 PHP = 44.6801 TZS	1 TZS = 0.0224 PHP
24 feb 2025	1 PHP = 45.0077 TZS	1 TZS = 0.0222 PHP
25 feb 2025	1 PHP = 45.1632 TZS	1 TZS = 0.0221 PHP
26 feb 2025	1 PHP = 45.1036 TZS	1 TZS = 0.0222 PHP
27 feb 2025	1 PHP = 44.9179 TZS	1 TZS = 0.0223 PHP
28 feb 2025	1 PHP = 44.8986 TZS	1 TZS = 0.0223 PHP

Mar 2025

Datum	PHP-TZS	TZS-PHP
01 mar 2025	1 PHP = 44.7702 TZS	1 TZS = 0.0223 PHP
02 mar 2025	1 PHP = 44.5542 TZS	1 TZS = 0.0224 PHP
03 mar 2025	1 PHP = 44.6573 TZS	1 TZS = 0.0224 PHP
04 mar 2025	1 PHP = 45.8612 TZS	1 TZS = 0.0218 PHP
05 mar 2025	1 PHP = 45.5678 TZS	1 TZS = 0.0219 PHP
06 mar 2025	1 PHP = 45.9403 TZS	1 TZS = 0.0218 PHP
07 mar 2025	1 PHP = 46.1039 TZS	1 TZS = 0.0217 PHP
08 mar 2025	1 PHP = 45.8716 TZS	1 TZS = 0.0218 PHP
09 mar 2025	1 PHP = 46.2928 TZS	1 TZS = 0.0216 PHP
10 mar 2025	1 PHP = 45.3022 TZS	1 TZS = 0.0221 PHP
11 mar 2025	1 PHP = 45.91 TZS	1 TZS = 0.0218 PHP
12 mar 2025	1 PHP = 46.0307 TZS	1 TZS = 0.0217 PHP
13 mar 2025	1 PHP = 46.3475 TZS	1 TZS = 0.0216 PHP
14 mar 2025	1 PHP = 46.1871 TZS	1 TZS = 0.0217 PHP
15 mar 2025	1 PHP = 46.2945 TZS	1 TZS = 0.0216 PHP
16 mar 2025	1 PHP = 45.9517 TZS	1 TZS = 0.0218 PHP
17 mar 2025	1 PHP = 46.2266 TZS	1 TZS = 0.0216 PHP
18 mar 2025	1 PHP = 46.4346 TZS	1 TZS = 0.0215 PHP
19 mar 2025	1 PHP = 46.1082 TZS	1 TZS = 0.0217 PHP
20 mar 2025	1 PHP = 46.1321 TZS	1 TZS = 0.0217 PHP
21 mar 2025	1 PHP = 46.2514 TZS	1 TZS = 0.0216 PHP
22 mar 2025	1 PHP = 46.1456 TZS	1 TZS = 0.0217 PHP
23 mar 2025	1 PHP = 45.7472 TZS	1 TZS = 0.0219 PHP
24 mar 2025	1 PHP = 45.7549 TZS	1 TZS = 0.0219 PHP
25 mar 2025	1 PHP = 46.2796 TZS	1 TZS = 0.0216 PHP
26 mar 2025	1 PHP = 46.0881 TZS	1 TZS = 0.0217 PHP
27 mar 2025	1 PHP = 46.4934 TZS	1 TZS = 0.0215 PHP
28 mar 2025	1 PHP = 46.1837 TZS	1 TZS = 0.0217 PHP
29 mar 2025	1 PHP = 46.3328 TZS	1 TZS = 0.0216 PHP
30 mar 2025	1 PHP = 45.5832 TZS	1 TZS = 0.0219 PHP
31 mar 2025	1 PHP = 46.2893 TZS	1 TZS = 0.0216 PHP

Apr 2025

Datum	PHP-TZS	TZS-PHP
01 apr 2025	1 PHP = 46.2734 TZS	1 TZS = 0.0216 PHP
02 apr 2025	1 PHP = 46.2846 TZS	1 TZS = 0.0216 PHP
03 apr 2025	1 PHP = 46.3593 TZS	1 TZS = 0.0216 PHP
04 apr 2025	1 PHP = 46.8451 TZS	1 TZS = 0.0213 PHP
05 apr 2025	1 PHP = 46.9063 TZS	1 TZS = 0.0213 PHP
06 apr 2025	1 PHP = 46.9063 TZS	1 TZS = 0.0213 PHP
07 apr 2025	1 PHP = 46.9019 TZS	1 TZS = 0.0213 PHP
08 apr 2025	1 PHP = 46.7794 TZS	1 TZS = 0.0214 PHP
09 apr 2025	1 PHP = 46.4086 TZS	1 TZS = 0.0215 PHP
10 apr 2025	1 PHP = 46.5564 TZS	1 TZS = 0.0215 PHP
11 apr 2025	1 PHP = 46.5517 TZS	1 TZS = 0.0215 PHP
12 apr 2025	1 PHP = 46.9167 TZS	1 TZS = 0.0213 PHP
13 apr 2025	1 PHP = 46.6842 TZS	1 TZS = 0.0214 PHP
14 apr 2025	1 PHP = 46.5739 TZS	1 TZS = 0.0215 PHP
15 apr 2025	1 PHP = 47.4443 TZS	1 TZS = 0.0211 PHP
16 apr 2025	1 PHP = 47.3644 TZS	1 TZS = 0.0211 PHP
17 apr 2025	1 PHP = 47.4157 TZS	1 TZS = 0.0211 PHP
18 apr 2025	1 PHP = 47.3881 TZS	1 TZS = 0.0211 PHP
19 apr 2025	1 PHP = 47.3882 TZS	1 TZS = 0.0211 PHP
20 apr 2025	1 PHP = 47.3882 TZS	1 TZS = 0.0211 PHP
21 apr 2025	1 PHP = 47.3881 TZS	1 TZS = 0.0211 PHP
22 apr 2025	1 PHP = 47.4327 TZS	1 TZS = 0.0211 PHP
23 apr 2025	1 PHP = 47.5647 TZS	1 TZS = 0.021 PHP
24 apr 2025	1 PHP = 47.6443 TZS	1 TZS = 0.021 PHP
25 apr 2025	1 PHP = 47.7271 TZS	1 TZS = 0.021 PHP
26 apr 2025	1 PHP = 47.869 TZS	1 TZS = 0.0209 PHP
27 apr 2025	1 PHP = 47.869 TZS	1 TZS = 0.0209 PHP
28 apr 2025	1 PHP = 47.7665 TZS	1 TZS = 0.0209 PHP
29 apr 2025	1 PHP = 47.8991 TZS	1 TZS = 0.0209 PHP
30 apr 2025	1 PHP = 48.2318 TZS	1 TZS = 0.0207 PHP

May 2025

Datum	PHP-TZS	TZS-PHP
01 maj 2025	1 PHP = 48.24 TZS	1 TZS = 0.0207 PHP
02 maj 2025	1 PHP = 48.5148 TZS	1 TZS = 0.0206 PHP
03 maj 2025	1 PHP = 48.6282 TZS	1 TZS = 0.0206 PHP
04 maj 2025	1 PHP = 48.6282 TZS	1 TZS = 0.0206 PHP
05 maj 2025	1 PHP = 48.4526 TZS	1 TZS = 0.0206 PHP
06 maj 2025	1 PHP = 48.3502 TZS	1 TZS = 0.0207 PHP
07 maj 2025	1 PHP = 48.8787 TZS	1 TZS = 0.0205 PHP
08 maj 2025	1 PHP = 48.3474 TZS	1 TZS = 0.0207 PHP
09 maj 2025	1 PHP = 48.6264 TZS	1 TZS = 0.0206 PHP
10 maj 2025	1 PHP = 48.7204 TZS	1 TZS = 0.0205 PHP
11 maj 2025	1 PHP = 48.6834 TZS	1 TZS = 0.0205 PHP
12 maj 2025	1 PHP = 48.3358 TZS	1 TZS = 0.0207 PHP
13 maj 2025	1 PHP = 48.1764 TZS	1 TZS = 0.0208 PHP
14 maj 2025	1 PHP = 48.3089 TZS	1 TZS = 0.0207 PHP
15 maj 2025	1 PHP = 48.3389 TZS	1 TZS = 0.0207 PHP
16 maj 2025	1 PHP = 48.4239 TZS	1 TZS = 0.0207 PHP
17 maj 2025	1 PHP = 48.4957 TZS	1 TZS = 0.0206 PHP
18 maj 2025	1 PHP = 48.4957 TZS	1 TZS = 0.0206 PHP
19 maj 2025	1 PHP = 48.2802 TZS	1 TZS = 0.0207 PHP
20 maj 2025	1 PHP = 48.3399 TZS	1 TZS = 0.0207 PHP
21 maj 2025	1 PHP = 48.5804 TZS	1 TZS = 0.0206 PHP
22 maj 2025	1 PHP = 48.4603 TZS	1 TZS = 0.0206 PHP
23 maj 2025	1 PHP = 48.7327 TZS	1 TZS = 0.0205 PHP
24 maj 2025	1 PHP = 48.6355 TZS	1 TZS = 0.0206 PHP
25 maj 2025	1 PHP = 48.6355 TZS	1 TZS = 0.0206 PHP
26 maj 2025	1 PHP = 48.6786 TZS	1 TZS = 0.0205 PHP
27 maj 2025	1 PHP = 48.5622 TZS	1 TZS = 0.0206 PHP
28 maj 2025	1 PHP = 48.5972 TZS	1 TZS = 0.0206 PHP
29 maj 2025	1 PHP = 48.2966 TZS	1 TZS = 0.0207 PHP
30 maj 2025	1 PHP = 48.2734 TZS	1 TZS = 0.0207 PHP
31 maj 2025	1 PHP = 48.3232 TZS	1 TZS = 0.0207 PHP

Jun 2025

Datum	PHP-TZS	TZS-PHP
01 jun 2025	1 PHP = 48.2743 TZS	1 TZS = 0.0207 PHP
02 jun 2025	1 PHP = 48.3935 TZS	1 TZS = 0.0207 PHP
03 jun 2025	1 PHP = 48.3013 TZS	1 TZS = 0.0207 PHP

PHP-TZS och TZS-PHP växelkurser info

Filippinsk Peso (PHP) är valutan som används i Filippinerna. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Filippinerna och Tanzania, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter