> PHP-SZL och SZL-PHP växelkurser - 2025

PHP-SZL och SZL-PHP växelkurser - 2025

PHP-SZL och SZL-PHP växelkurser

Se växelkurserna för PHP-SZL SZL-PHP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PHP = 0,3233 SZL

1 SZL = 3,0934 PHP

1år 2år 3år

PHP till SZLSZL till PHP

Jan 2025

Datum	PHP-SZL	SZL-PHP
01 jan 2025	1 PHP = 0.3219 SZL	1 SZL = 3.1069 PHP
02 jan 2025	1 PHP = 0.3231 SZL	1 SZL = 3.095 PHP
03 jan 2025	1 PHP = 0.3231 SZL	1 SZL = 3.0953 PHP
04 jan 2025	1 PHP = 0.3218 SZL	1 SZL = 3.1074 PHP
05 jan 2025	1 PHP = 0.3218 SZL	1 SZL = 3.1074 PHP
06 jan 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1217 PHP
07 jan 2025	1 PHP = 0.3198 SZL	1 SZL = 3.1266 PHP
08 jan 2025	1 PHP = 0.3228 SZL	1 SZL = 3.0983 PHP
09 jan 2025	1 PHP = 0.3225 SZL	1 SZL = 3.1003 PHP
10 jan 2025	1 PHP = 0.3249 SZL	1 SZL = 3.0781 PHP
11 jan 2025	1 PHP = 0.3234 SZL	1 SZL = 3.0918 PHP
12 jan 2025	1 PHP = 0.3234 SZL	1 SZL = 3.0918 PHP
13 jan 2025	1 PHP = 0.3264 SZL	1 SZL = 3.064 PHP
14 jan 2025	1 PHP = 0.3229 SZL	1 SZL = 3.0973 PHP
15 jan 2025	1 PHP = 0.3223 SZL	1 SZL = 3.103 PHP
16 jan 2025	1 PHP = 0.3222 SZL	1 SZL = 3.1038 PHP
17 jan 2025	1 PHP = 0.3196 SZL	1 SZL = 3.1293 PHP
18 jan 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1279 PHP
19 jan 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1279 PHP
20 jan 2025	1 PHP = 0.3204 SZL	1 SZL = 3.1207 PHP
21 jan 2025	1 PHP = 0.3185 SZL	1 SZL = 3.1401 PHP
22 jan 2025	1 PHP = 0.3176 SZL	1 SZL = 3.149 PHP
23 jan 2025	1 PHP = 0.3166 SZL	1 SZL = 3.1584 PHP
24 jan 2025	1 PHP = 0.3148 SZL	1 SZL = 3.1763 PHP
25 jan 2025	1 PHP = 0.3148 SZL	1 SZL = 3.1766 PHP
26 jan 2025	1 PHP = 0.3148 SZL	1 SZL = 3.1766 PHP
27 jan 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1284 PHP
28 jan 2025	1 PHP = 0.3202 SZL	1 SZL = 3.1234 PHP
29 jan 2025	1 PHP = 0.3198 SZL	1 SZL = 3.1268 PHP
30 jan 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1528 PHP
31 jan 2025	1 PHP = 0.3194 SZL	1 SZL = 3.1312 PHP

Feb 2025

Datum	PHP-SZL	SZL-PHP
01 feb 2025	1 PHP = 0.3192 SZL	1 SZL = 3.133 PHP
02 feb 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1278 PHP
03 feb 2025	1 PHP = 0.3228 SZL	1 SZL = 3.0983 PHP
04 feb 2025	1 PHP = 0.3219 SZL	1 SZL = 3.1067 PHP
05 feb 2025	1 PHP = 0.3211 SZL	1 SZL = 3.1144 PHP
06 feb 2025	1 PHP = 0.3199 SZL	1 SZL = 3.1263 PHP
07 feb 2025	1 PHP = 0.3176 SZL	1 SZL = 3.1482 PHP
08 feb 2025	1 PHP = 0.3188 SZL	1 SZL = 3.1365 PHP
09 feb 2025	1 PHP = 0.3188 SZL	1 SZL = 3.1365 PHP
10 feb 2025	1 PHP = 0.317 SZL	1 SZL = 3.1543 PHP
11 feb 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1522 PHP
12 feb 2025	1 PHP = 0.3172 SZL	1 SZL = 3.153 PHP
13 feb 2025	1 PHP = 0.3167 SZL	1 SZL = 3.1573 PHP
14 feb 2025	1 PHP = 0.3184 SZL	1 SZL = 3.1409 PHP
15 feb 2025	1 PHP = 0.3175 SZL	1 SZL = 3.1497 PHP
16 feb 2025	1 PHP = 0.3175 SZL	1 SZL = 3.1497 PHP
17 feb 2025	1 PHP = 0.3177 SZL	1 SZL = 3.1478 PHP
18 feb 2025	1 PHP = 0.3165 SZL	1 SZL = 3.1596 PHP
19 feb 2025	1 PHP = 0.3179 SZL	1 SZL = 3.1456 PHP
20 feb 2025	1 PHP = 0.3197 SZL	1 SZL = 3.1283 PHP
21 feb 2025	1 PHP = 0.3166 SZL	1 SZL = 3.1581 PHP
22 feb 2025	1 PHP = 0.3169 SZL	1 SZL = 3.1552 PHP
23 feb 2025	1 PHP = 0.3169 SZL	1 SZL = 3.1552 PHP
24 feb 2025	1 PHP = 0.317 SZL	1 SZL = 3.1545 PHP
25 feb 2025	1 PHP = 0.3167 SZL	1 SZL = 3.1575 PHP
26 feb 2025	1 PHP = 0.3185 SZL	1 SZL = 3.1398 PHP
27 feb 2025	1 PHP = 0.3181 SZL	1 SZL = 3.1436 PHP
28 feb 2025	1 PHP = 0.3184 SZL	1 SZL = 3.1411 PHP

Mar 2025

Datum	PHP-SZL	SZL-PHP
01 mar 2025	1 PHP = 0.3229 SZL	1 SZL = 3.0967 PHP
02 mar 2025	1 PHP = 0.3224 SZL	1 SZL = 3.102 PHP
03 mar 2025	1 PHP = 0.3224 SZL	1 SZL = 3.1013 PHP
04 mar 2025	1 PHP = 0.3219 SZL	1 SZL = 3.1064 PHP
05 mar 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1222 PHP
06 mar 2025	1 PHP = 0.3196 SZL	1 SZL = 3.1291 PHP
07 mar 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1525 PHP
08 mar 2025	1 PHP = 0.3179 SZL	1 SZL = 3.1458 PHP
09 mar 2025	1 PHP = 0.3171 SZL	1 SZL = 3.1531 PHP
10 mar 2025	1 PHP = 0.3168 SZL	1 SZL = 3.1561 PHP
11 mar 2025	1 PHP = 0.3184 SZL	1 SZL = 3.1409 PHP
12 mar 2025	1 PHP = 0.3215 SZL	1 SZL = 3.1107 PHP
13 mar 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1216 PHP
14 mar 2025	1 PHP = 0.3193 SZL	1 SZL = 3.132 PHP
15 mar 2025	1 PHP = 0.3168 SZL	1 SZL = 3.1569 PHP
16 mar 2025	1 PHP = 0.3173 SZL	1 SZL = 3.1521 PHP
17 mar 2025	1 PHP = 0.3165 SZL	1 SZL = 3.1593 PHP
18 mar 2025	1 PHP = 0.3159 SZL	1 SZL = 3.1656 PHP
19 mar 2025	1 PHP = 0.3161 SZL	1 SZL = 3.1635 PHP
20 mar 2025	1 PHP = 0.3174 SZL	1 SZL = 3.1506 PHP
21 mar 2025	1 PHP = 0.3169 SZL	1 SZL = 3.1551 PHP
22 mar 2025	1 PHP = 0.3162 SZL	1 SZL = 3.163 PHP
23 mar 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1529 PHP
24 mar 2025	1 PHP = 0.3177 SZL	1 SZL = 3.1475 PHP
25 mar 2025	1 PHP = 0.317 SZL	1 SZL = 3.1541 PHP
26 mar 2025	1 PHP = 0.3165 SZL	1 SZL = 3.1594 PHP
27 mar 2025	1 PHP = 0.3172 SZL	1 SZL = 3.1528 PHP
28 mar 2025	1 PHP = 0.3166 SZL	1 SZL = 3.1583 PHP
29 mar 2025	1 PHP = 0.3208 SZL	1 SZL = 3.1171 PHP
30 mar 2025	1 PHP = 0.32 SZL	1 SZL = 3.125 PHP
31 mar 2025	1 PHP = 0.3203 SZL	1 SZL = 3.1219 PHP

Apr 2025

Datum	PHP-SZL	SZL-PHP
01 apr 2025	1 PHP = 0.3208 SZL	1 SZL = 3.1169 PHP
02 apr 2025	1 PHP = 0.3264 SZL	1 SZL = 3.0635 PHP
03 apr 2025	1 PHP = 0.3287 SZL	1 SZL = 3.0426 PHP
04 apr 2025	1 PHP = 0.3333 SZL	1 SZL = 3.0004 PHP
05 apr 2025	1 PHP = 0.3345 SZL	1 SZL = 2.9897 PHP
06 apr 2025	1 PHP = 0.3345 SZL	1 SZL = 2.9897 PHP
07 apr 2025	1 PHP = 0.3376 SZL	1 SZL = 2.9624 PHP
08 apr 2025	1 PHP = 0.3415 SZL	1 SZL = 2.9284 PHP
09 apr 2025	1 PHP = 0.3433 SZL	1 SZL = 2.9131 PHP
10 apr 2025	1 PHP = 0.346 SZL	1 SZL = 2.8905 PHP
11 apr 2025	1 PHP = 0.3406 SZL	1 SZL = 2.9364 PHP
12 apr 2025	1 PHP = 0.3375 SZL	1 SZL = 2.9626 PHP
13 apr 2025	1 PHP = 0.3355 SZL	1 SZL = 2.9804 PHP
14 apr 2025	1 PHP = 0.3351 SZL	1 SZL = 2.9841 PHP
15 apr 2025	1 PHP = 0.3331 SZL	1 SZL = 3.002 PHP
16 apr 2025	1 PHP = 0.335 SZL	1 SZL = 2.9851 PHP
17 apr 2025	1 PHP = 0.3326 SZL	1 SZL = 3.0068 PHP
18 apr 2025	1 PHP = 0.3318 SZL	1 SZL = 3.0134 PHP
19 apr 2025	1 PHP = 0.3319 SZL	1 SZL = 3.0134 PHP
20 apr 2025	1 PHP = 0.3319 SZL	1 SZL = 3.0134 PHP
21 apr 2025	1 PHP = 0.3318 SZL	1 SZL = 3.0135 PHP
22 apr 2025	1 PHP = 0.329 SZL	1 SZL = 3.0392 PHP
23 apr 2025	1 PHP = 0.3285 SZL	1 SZL = 3.0445 PHP
24 apr 2025	1 PHP = 0.3301 SZL	1 SZL = 3.029 PHP
25 apr 2025	1 PHP = 0.3348 SZL	1 SZL = 2.9866 PHP
26 apr 2025	1 PHP = 0.3324 SZL	1 SZL = 3.0082 PHP
27 apr 2025	1 PHP = 0.3324 SZL	1 SZL = 3.0082 PHP
28 apr 2025	1 PHP = 0.3313 SZL	1 SZL = 3.0186 PHP
29 apr 2025	1 PHP = 0.3305 SZL	1 SZL = 3.0257 PHP
30 apr 2025	1 PHP = 0.3329 SZL	1 SZL = 3.0042 PHP

May 2025

Datum	PHP-SZL	SZL-PHP
01 maj 2025	1 PHP = 0.3341 SZL	1 SZL = 2.9928 PHP
02 maj 2025	1 PHP = 0.3312 SZL	1 SZL = 3.0189 PHP
03 maj 2025	1 PHP = 0.3323 SZL	1 SZL = 3.0097 PHP
04 maj 2025	1 PHP = 0.3323 SZL	1 SZL = 3.0097 PHP
05 maj 2025	1 PHP = 0.3285 SZL	1 SZL = 3.0442 PHP
06 maj 2025	1 PHP = 0.328 SZL	1 SZL = 3.0487 PHP
07 maj 2025	1 PHP = 0.3301 SZL	1 SZL = 3.0297 PHP
08 maj 2025	1 PHP = 0.3265 SZL	1 SZL = 3.0626 PHP
09 maj 2025	1 PHP = 0.3276 SZL	1 SZL = 3.0526 PHP
10 maj 2025	1 PHP = 0.3296 SZL	1 SZL = 3.0337 PHP
11 maj 2025	1 PHP = 0.3281 SZL	1 SZL = 3.0478 PHP
12 maj 2025	1 PHP = 0.3282 SZL	1 SZL = 3.0471 PHP
13 maj 2025	1 PHP = 0.3283 SZL	1 SZL = 3.0463 PHP
14 maj 2025	1 PHP = 0.3268 SZL	1 SZL = 3.0596 PHP
15 maj 2025	1 PHP = 0.3251 SZL	1 SZL = 3.0763 PHP
16 maj 2025	1 PHP = 0.324 SZL	1 SZL = 3.0865 PHP
17 maj 2025	1 PHP = 0.3246 SZL	1 SZL = 3.0805 PHP
18 maj 2025	1 PHP = 0.3246 SZL	1 SZL = 3.0805 PHP
19 maj 2025	1 PHP = 0.3244 SZL	1 SZL = 3.0831 PHP
20 maj 2025	1 PHP = 0.3226 SZL	1 SZL = 3.0995 PHP
21 maj 2025	1 PHP = 0.3211 SZL	1 SZL = 3.1147 PHP
22 maj 2025	1 PHP = 0.3235 SZL	1 SZL = 3.0914 PHP
23 maj 2025	1 PHP = 0.3234 SZL	1 SZL = 3.0922 PHP
24 maj 2025	1 PHP = 0.3226 SZL	1 SZL = 3.0994 PHP
25 maj 2025	1 PHP = 0.3226 SZL	1 SZL = 3.0994 PHP
26 maj 2025	1 PHP = 0.3226 SZL	1 SZL = 3.0999 PHP
27 maj 2025	1 PHP = 0.3221 SZL	1 SZL = 3.1049 PHP
28 maj 2025	1 PHP = 0.3225 SZL	1 SZL = 3.1012 PHP
29 maj 2025	1 PHP = 0.3205 SZL	1 SZL = 3.12 PHP
30 maj 2025	1 PHP = 0.321 SZL	1 SZL = 3.1156 PHP
31 maj 2025	1 PHP = 0.3208 SZL	1 SZL = 3.1171 PHP

Jun 2025

Datum	PHP-SZL	SZL-PHP
01 jun 2025	1 PHP = 0.3204 SZL	1 SZL = 3.1213 PHP
02 jun 2025	1 PHP = 0.3218 SZL	1 SZL = 3.1073 PHP
03 jun 2025	1 PHP = 0.322 SZL	1 SZL = 3.1052 PHP

PHP-SZL och SZL-PHP växelkurser info

Filippinsk Peso (PHP) är valutan som används i Filippinerna. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Filippinerna och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter