> PHP-SVC och SVC-PHP växelkurser - 2025

PHP-SVC och SVC-PHP växelkurser - 2025

PHP-SVC och SVC-PHP växelkurser

Se växelkurserna för PHP-SVC SVC-PHP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PHP = 0,1529 SVC

1 SVC = 6,5395 PHP

1år 2år 3år

PHP till SVCSVC till PHP

Jan 2025

Datum	PHP-SVC	SVC-PHP
01 jan 2025	1 PHP = 0.1503 SVC	1 SVC = 6.6553 PHP
02 jan 2025	1 PHP = 0.1511 SVC	1 SVC = 6.6192 PHP
03 jan 2025	1 PHP = 0.1507 SVC	1 SVC = 6.6372 PHP
04 jan 2025	1 PHP = 0.1501 SVC	1 SVC = 6.6635 PHP
05 jan 2025	1 PHP = 0.1501 SVC	1 SVC = 6.6635 PHP
06 jan 2025	1 PHP = 0.1513 SVC	1 SVC = 6.6098 PHP
07 jan 2025	1 PHP = 0.1506 SVC	1 SVC = 6.6389 PHP
08 jan 2025	1 PHP = 0.1498 SVC	1 SVC = 6.6769 PHP
09 jan 2025	1 PHP = 0.1496 SVC	1 SVC = 6.683 PHP
10 jan 2025	1 PHP = 0.1496 SVC	1 SVC = 6.685 PHP
11 jan 2025	1 PHP = 0.1489 SVC	1 SVC = 6.7143 PHP
12 jan 2025	1 PHP = 0.1489 SVC	1 SVC = 6.7143 PHP
13 jan 2025	1 PHP = 0.1491 SVC	1 SVC = 6.7048 PHP
14 jan 2025	1 PHP = 0.149 SVC	1 SVC = 6.7096 PHP
15 jan 2025	1 PHP = 0.1493 SVC	1 SVC = 6.6983 PHP
16 jan 2025	1 PHP = 0.1495 SVC	1 SVC = 6.6878 PHP
17 jan 2025	1 PHP = 0.1493 SVC	1 SVC = 6.6957 PHP
18 jan 2025	1 PHP = 0.1495 SVC	1 SVC = 6.6911 PHP
19 jan 2025	1 PHP = 0.1495 SVC	1 SVC = 6.6911 PHP
20 jan 2025	1 PHP = 0.1498 SVC	1 SVC = 6.6757 PHP
21 jan 2025	1 PHP = 0.1495 SVC	1 SVC = 6.6892 PHP
22 jan 2025	1 PHP = 0.1491 SVC	1 SVC = 6.7081 PHP
23 jan 2025	1 PHP = 0.1492 SVC	1 SVC = 6.7027 PHP
24 jan 2025	1 PHP = 0.1499 SVC	1 SVC = 6.6691 PHP
25 jan 2025	1 PHP = 0.1499 SVC	1 SVC = 6.6697 PHP
26 jan 2025	1 PHP = 0.1499 SVC	1 SVC = 6.6697 PHP
27 jan 2025	1 PHP = 0.15 SVC	1 SVC = 6.6685 PHP
28 jan 2025	1 PHP = 0.1498 SVC	1 SVC = 6.6746 PHP
29 jan 2025	1 PHP = 0.1499 SVC	1 SVC = 6.6714 PHP
30 jan 2025	1 PHP = 0.1499 SVC	1 SVC = 6.671 PHP
31 jan 2025	1 PHP = 0.1498 SVC	1 SVC = 6.6755 PHP

Feb 2025

Datum	PHP-SVC	SVC-PHP
01 feb 2025	1 PHP = 0.1497 SVC	1 SVC = 6.6792 PHP
02 feb 2025	1 PHP = 0.15 SVC	1 SVC = 6.668 PHP
03 feb 2025	1 PHP = 0.1494 SVC	1 SVC = 6.6935 PHP
04 feb 2025	1 PHP = 0.1501 SVC	1 SVC = 6.6617 PHP
05 feb 2025	1 PHP = 0.151 SVC	1 SVC = 6.6237 PHP
06 feb 2025	1 PHP = 0.1506 SVC	1 SVC = 6.6385 PHP
07 feb 2025	1 PHP = 0.1508 SVC	1 SVC = 6.6298 PHP
08 feb 2025	1 PHP = 0.1514 SVC	1 SVC = 6.6052 PHP
09 feb 2025	1 PHP = 0.1514 SVC	1 SVC = 6.6052 PHP
10 feb 2025	1 PHP = 0.1506 SVC	1 SVC = 6.641 PHP
11 feb 2025	1 PHP = 0.1504 SVC	1 SVC = 6.6481 PHP
12 feb 2025	1 PHP = 0.1505 SVC	1 SVC = 6.6444 PHP
13 feb 2025	1 PHP = 0.1503 SVC	1 SVC = 6.6533 PHP
14 feb 2025	1 PHP = 0.1516 SVC	1 SVC = 6.5951 PHP
15 feb 2025	1 PHP = 0.1512 SVC	1 SVC = 6.6133 PHP
16 feb 2025	1 PHP = 0.1512 SVC	1 SVC = 6.6133 PHP
17 feb 2025	1 PHP = 0.1509 SVC	1 SVC = 6.6289 PHP
18 feb 2025	1 PHP = 0.1504 SVC	1 SVC = 6.6505 PHP
19 feb 2025	1 PHP = 0.1504 SVC	1 SVC = 6.6483 PHP
20 feb 2025	1 PHP = 0.1505 SVC	1 SVC = 6.6428 PHP
21 feb 2025	1 PHP = 0.1511 SVC	1 SVC = 6.6177 PHP
22 feb 2025	1 PHP = 0.1512 SVC	1 SVC = 6.6118 PHP
23 feb 2025	1 PHP = 0.1512 SVC	1 SVC = 6.6118 PHP
24 feb 2025	1 PHP = 0.1511 SVC	1 SVC = 6.6163 PHP
25 feb 2025	1 PHP = 0.1509 SVC	1 SVC = 6.6288 PHP
26 feb 2025	1 PHP = 0.1511 SVC	1 SVC = 6.6168 PHP
27 feb 2025	1 PHP = 0.151 SVC	1 SVC = 6.6241 PHP
28 feb 2025	1 PHP = 0.1509 SVC	1 SVC = 6.6288 PHP

Mar 2025

Datum	PHP-SVC	SVC-PHP
01 mar 2025	1 PHP = 0.1509 SVC	1 SVC = 6.6253 PHP
02 mar 2025	1 PHP = 0.151 SVC	1 SVC = 6.6243 PHP
03 mar 2025	1 PHP = 0.151 SVC	1 SVC = 6.6238 PHP
04 mar 2025	1 PHP = 0.152 SVC	1 SVC = 6.5792 PHP
05 mar 2025	1 PHP = 0.1523 SVC	1 SVC = 6.568 PHP
06 mar 2025	1 PHP = 0.1526 SVC	1 SVC = 6.555 PHP
07 mar 2025	1 PHP = 0.1532 SVC	1 SVC = 6.5288 PHP
08 mar 2025	1 PHP = 0.1524 SVC	1 SVC = 6.5597 PHP
09 mar 2025	1 PHP = 0.1531 SVC	1 SVC = 6.5301 PHP
10 mar 2025	1 PHP = 0.1523 SVC	1 SVC = 6.5678 PHP
11 mar 2025	1 PHP = 0.1523 SVC	1 SVC = 6.5666 PHP
12 mar 2025	1 PHP = 0.1527 SVC	1 SVC = 6.5502 PHP
13 mar 2025	1 PHP = 0.1524 SVC	1 SVC = 6.5601 PHP
14 mar 2025	1 PHP = 0.1526 SVC	1 SVC = 6.5551 PHP
15 mar 2025	1 PHP = 0.1523 SVC	1 SVC = 6.5663 PHP
16 mar 2025	1 PHP = 0.1528 SVC	1 SVC = 6.5448 PHP
17 mar 2025	1 PHP = 0.1528 SVC	1 SVC = 6.5455 PHP
18 mar 2025	1 PHP = 0.1529 SVC	1 SVC = 6.5416 PHP
19 mar 2025	1 PHP = 0.1527 SVC	1 SVC = 6.5475 PHP
20 mar 2025	1 PHP = 0.153 SVC	1 SVC = 6.5375 PHP
21 mar 2025	1 PHP = 0.1529 SVC	1 SVC = 6.5417 PHP
22 mar 2025	1 PHP = 0.1522 SVC	1 SVC = 6.5689 PHP
23 mar 2025	1 PHP = 0.1526 SVC	1 SVC = 6.5525 PHP
24 mar 2025	1 PHP = 0.1526 SVC	1 SVC = 6.5525 PHP
25 mar 2025	1 PHP = 0.1526 SVC	1 SVC = 6.5544 PHP
26 mar 2025	1 PHP = 0.1517 SVC	1 SVC = 6.5925 PHP
27 mar 2025	1 PHP = 0.1523 SVC	1 SVC = 6.5666 PHP
28 mar 2025	1 PHP = 0.1525 SVC	1 SVC = 6.5585 PHP
29 mar 2025	1 PHP = 0.1525 SVC	1 SVC = 6.5572 PHP
30 mar 2025	1 PHP = 0.1525 SVC	1 SVC = 6.5564 PHP
31 mar 2025	1 PHP = 0.1528 SVC	1 SVC = 6.5433 PHP

Apr 2025

Datum	PHP-SVC	SVC-PHP
01 apr 2025	1 PHP = 0.1528 SVC	1 SVC = 6.543 PHP
02 apr 2025	1 PHP = 0.1529 SVC	1 SVC = 6.5395 PHP
03 apr 2025	1 PHP = 0.1533 SVC	1 SVC = 6.5246 PHP
04 apr 2025	1 PHP = 0.1529 SVC	1 SVC = 6.5402 PHP
05 apr 2025	1 PHP = 0.1534 SVC	1 SVC = 6.5176 PHP
06 apr 2025	1 PHP = 0.1534 SVC	1 SVC = 6.5176 PHP
07 apr 2025	1 PHP = 0.1525 SVC	1 SVC = 6.5562 PHP
08 apr 2025	1 PHP = 0.1526 SVC	1 SVC = 6.5522 PHP
09 apr 2025	1 PHP = 0.1522 SVC	1 SVC = 6.5709 PHP
10 apr 2025	1 PHP = 0.1527 SVC	1 SVC = 6.5501 PHP
11 apr 2025	1 PHP = 0.1526 SVC	1 SVC = 6.5541 PHP
12 apr 2025	1 PHP = 0.1532 SVC	1 SVC = 6.5282 PHP
13 apr 2025	1 PHP = 0.1536 SVC	1 SVC = 6.5124 PHP
14 apr 2025	1 PHP = 0.153 SVC	1 SVC = 6.5339 PHP
15 apr 2025	1 PHP = 0.1545 SVC	1 SVC = 6.4736 PHP
16 apr 2025	1 PHP = 0.1543 SVC	1 SVC = 6.4821 PHP
17 apr 2025	1 PHP = 0.1543 SVC	1 SVC = 6.4813 PHP
18 apr 2025	1 PHP = 0.1542 SVC	1 SVC = 6.4851 PHP
19 apr 2025	1 PHP = 0.1542 SVC	1 SVC = 6.4851 PHP
20 apr 2025	1 PHP = 0.1542 SVC	1 SVC = 6.4851 PHP
21 apr 2025	1 PHP = 0.1542 SVC	1 SVC = 6.4851 PHP
22 apr 2025	1 PHP = 0.1546 SVC	1 SVC = 6.47 PHP
23 apr 2025	1 PHP = 0.1547 SVC	1 SVC = 6.4641 PHP
24 apr 2025	1 PHP = 0.1549 SVC	1 SVC = 6.4572 PHP
25 apr 2025	1 PHP = 0.1554 SVC	1 SVC = 6.4362 PHP
26 apr 2025	1 PHP = 0.1557 SVC	1 SVC = 6.4232 PHP
27 apr 2025	1 PHP = 0.1557 SVC	1 SVC = 6.4232 PHP
28 apr 2025	1 PHP = 0.1553 SVC	1 SVC = 6.439 PHP
29 apr 2025	1 PHP = 0.1559 SVC	1 SVC = 6.4142 PHP
30 apr 2025	1 PHP = 0.1566 SVC	1 SVC = 6.3877 PHP

May 2025

Datum	PHP-SVC	SVC-PHP
01 maj 2025	1 PHP = 0.1571 SVC	1 SVC = 6.3642 PHP
02 maj 2025	1 PHP = 0.1575 SVC	1 SVC = 6.3484 PHP
03 maj 2025	1 PHP = 0.158 SVC	1 SVC = 6.329 PHP
04 maj 2025	1 PHP = 0.158 SVC	1 SVC = 6.329 PHP
05 maj 2025	1 PHP = 0.157 SVC	1 SVC = 6.3684 PHP
06 maj 2025	1 PHP = 0.1572 SVC	1 SVC = 6.3622 PHP
07 maj 2025	1 PHP = 0.158 SVC	1 SVC = 6.3298 PHP
08 maj 2025	1 PHP = 0.1571 SVC	1 SVC = 6.365 PHP
09 maj 2025	1 PHP = 0.1577 SVC	1 SVC = 6.3426 PHP
10 maj 2025	1 PHP = 0.158 SVC	1 SVC = 6.3303 PHP
11 maj 2025	1 PHP = 0.158 SVC	1 SVC = 6.3303 PHP
12 maj 2025	1 PHP = 0.1567 SVC	1 SVC = 6.3825 PHP
13 maj 2025	1 PHP = 0.1568 SVC	1 SVC = 6.3778 PHP
14 maj 2025	1 PHP = 0.1569 SVC	1 SVC = 6.3729 PHP
15 maj 2025	1 PHP = 0.1569 SVC	1 SVC = 6.3745 PHP
16 maj 2025	1 PHP = 0.157 SVC	1 SVC = 6.3691 PHP
17 maj 2025	1 PHP = 0.1573 SVC	1 SVC = 6.3568 PHP
18 maj 2025	1 PHP = 0.1573 SVC	1 SVC = 6.3568 PHP
19 maj 2025	1 PHP = 0.1572 SVC	1 SVC = 6.3608 PHP
20 maj 2025	1 PHP = 0.1569 SVC	1 SVC = 6.3745 PHP
21 maj 2025	1 PHP = 0.1572 SVC	1 SVC = 6.3611 PHP
22 maj 2025	1 PHP = 0.157 SVC	1 SVC = 6.3692 PHP
23 maj 2025	1 PHP = 0.1581 SVC	1 SVC = 6.324 PHP
24 maj 2025	1 PHP = 0.1578 SVC	1 SVC = 6.3385 PHP
25 maj 2025	1 PHP = 0.1578 SVC	1 SVC = 6.3385 PHP
26 maj 2025	1 PHP = 0.158 SVC	1 SVC = 6.3274 PHP
27 maj 2025	1 PHP = 0.1575 SVC	1 SVC = 6.3489 PHP
28 maj 2025	1 PHP = 0.1577 SVC	1 SVC = 6.342 PHP
29 maj 2025	1 PHP = 0.1572 SVC	1 SVC = 6.3626 PHP
30 maj 2025	1 PHP = 0.1569 SVC	1 SVC = 6.3743 PHP
31 maj 2025	1 PHP = 0.1568 SVC	1 SVC = 6.3772 PHP

Jun 2025

Datum	PHP-SVC	SVC-PHP
01 jun 2025	1 PHP = 0.1568 SVC	1 SVC = 6.3772 PHP
02 jun 2025	1 PHP = 0.157 SVC	1 SVC = 6.368 PHP
03 jun 2025	1 PHP = 0.1571 SVC	1 SVC = 6.3636 PHP

PHP-SVC och SVC-PHP växelkurser info

Filippinsk Peso (PHP) är valutan som används i Filippinerna. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Filippinerna och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter