> PHP-SRD och SRD-PHP växelkurser - 2025

PHP-SRD och SRD-PHP växelkurser - 2025

PHP-SRD och SRD-PHP växelkurser

Se växelkurserna för PHP-SRD SRD-PHP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PHP = 0,6302 SRD

1 SRD = 1,5868 PHP

1år 2år 3år

PHP till SRDSRD till PHP

Jan 2025

Datum	PHP-SRD	SRD-PHP
01 jan 2025	1 PHP = 0.6061 SRD	1 SRD = 1.6498 PHP
02 jan 2025	1 PHP = 0.609 SRD	1 SRD = 1.6422 PHP
03 jan 2025	1 PHP = 0.6039 SRD	1 SRD = 1.6558 PHP
04 jan 2025	1 PHP = 0.6019 SRD	1 SRD = 1.6615 PHP
05 jan 2025	1 PHP = 0.6019 SRD	1 SRD = 1.6615 PHP
06 jan 2025	1 PHP = 0.6052 SRD	1 SRD = 1.6524 PHP
07 jan 2025	1 PHP = 0.6016 SRD	1 SRD = 1.6623 PHP
08 jan 2025	1 PHP = 0.5997 SRD	1 SRD = 1.6676 PHP
09 jan 2025	1 PHP = 0.6003 SRD	1 SRD = 1.6657 PHP
10 jan 2025	1 PHP = 0.5995 SRD	1 SRD = 1.6682 PHP
11 jan 2025	1 PHP = 0.5949 SRD	1 SRD = 1.6809 PHP
12 jan 2025	1 PHP = 0.5949 SRD	1 SRD = 1.6809 PHP
13 jan 2025	1 PHP = 0.5982 SRD	1 SRD = 1.6718 PHP
14 jan 2025	1 PHP = 0.5972 SRD	1 SRD = 1.6744 PHP
15 jan 2025	1 PHP = 0.5991 SRD	1 SRD = 1.6692 PHP
16 jan 2025	1 PHP = 0.5995 SRD	1 SRD = 1.668 PHP
17 jan 2025	1 PHP = 0.5992 SRD	1 SRD = 1.669 PHP
18 jan 2025	1 PHP = 0.5988 SRD	1 SRD = 1.6701 PHP
19 jan 2025	1 PHP = 0.5988 SRD	1 SRD = 1.6701 PHP
20 jan 2025	1 PHP = 0.5993 SRD	1 SRD = 1.6686 PHP
21 jan 2025	1 PHP = 0.5989 SRD	1 SRD = 1.6697 PHP
22 jan 2025	1 PHP = 0.6013 SRD	1 SRD = 1.663 PHP
23 jan 2025	1 PHP = 0.5978 SRD	1 SRD = 1.6728 PHP
24 jan 2025	1 PHP = 0.6014 SRD	1 SRD = 1.6628 PHP
25 jan 2025	1 PHP = 0.6027 SRD	1 SRD = 1.6593 PHP
26 jan 2025	1 PHP = 0.6027 SRD	1 SRD = 1.6593 PHP
27 jan 2025	1 PHP = 0.6016 SRD	1 SRD = 1.6622 PHP
28 jan 2025	1 PHP = 0.6006 SRD	1 SRD = 1.665 PHP
29 jan 2025	1 PHP = 0.601 SRD	1 SRD = 1.6639 PHP
30 jan 2025	1 PHP = 0.6017 SRD	1 SRD = 1.6619 PHP
31 jan 2025	1 PHP = 0.6012 SRD	1 SRD = 1.6632 PHP

Feb 2025

Datum	PHP-SRD	SRD-PHP
01 feb 2025	1 PHP = 0.6008 SRD	1 SRD = 1.6644 PHP
02 feb 2025	1 PHP = 0.6008 SRD	1 SRD = 1.6644 PHP
03 feb 2025	1 PHP = 0.5995 SRD	1 SRD = 1.6679 PHP
04 feb 2025	1 PHP = 0.6023 SRD	1 SRD = 1.6603 PHP
05 feb 2025	1 PHP = 0.6055 SRD	1 SRD = 1.6516 PHP
06 feb 2025	1 PHP = 0.6042 SRD	1 SRD = 1.6551 PHP
07 feb 2025	1 PHP = 0.6047 SRD	1 SRD = 1.6536 PHP
08 feb 2025	1 PHP = 0.6046 SRD	1 SRD = 1.6539 PHP
09 feb 2025	1 PHP = 0.6046 SRD	1 SRD = 1.6539 PHP
10 feb 2025	1 PHP = 0.6036 SRD	1 SRD = 1.6568 PHP
11 feb 2025	1 PHP = 0.6046 SRD	1 SRD = 1.6539 PHP
12 feb 2025	1 PHP = 0.6046 SRD	1 SRD = 1.654 PHP
13 feb 2025	1 PHP = 0.6062 SRD	1 SRD = 1.6496 PHP
14 feb 2025	1 PHP = 0.6124 SRD	1 SRD = 1.633 PHP
15 feb 2025	1 PHP = 0.6105 SRD	1 SRD = 1.638 PHP
16 feb 2025	1 PHP = 0.6105 SRD	1 SRD = 1.638 PHP
17 feb 2025	1 PHP = 0.6072 SRD	1 SRD = 1.6469 PHP
18 feb 2025	1 PHP = 0.6045 SRD	1 SRD = 1.6542 PHP
19 feb 2025	1 PHP = 0.6057 SRD	1 SRD = 1.6511 PHP
20 feb 2025	1 PHP = 0.6076 SRD	1 SRD = 1.6458 PHP
21 feb 2025	1 PHP = 0.6125 SRD	1 SRD = 1.6326 PHP
22 feb 2025	1 PHP = 0.6145 SRD	1 SRD = 1.6274 PHP
23 feb 2025	1 PHP = 0.6145 SRD	1 SRD = 1.6274 PHP
24 feb 2025	1 PHP = 0.6144 SRD	1 SRD = 1.6275 PHP
25 feb 2025	1 PHP = 0.6117 SRD	1 SRD = 1.6348 PHP
26 feb 2025	1 PHP = 0.612 SRD	1 SRD = 1.6339 PHP
27 feb 2025	1 PHP = 0.6118 SRD	1 SRD = 1.6344 PHP
28 feb 2025	1 PHP = 0.6112 SRD	1 SRD = 1.6362 PHP

Mar 2025

Datum	PHP-SRD	SRD-PHP
01 mar 2025	1 PHP = 0.6134 SRD	1 SRD = 1.6302 PHP
02 mar 2025	1 PHP = 0.6095 SRD	1 SRD = 1.6406 PHP
03 mar 2025	1 PHP = 0.6099 SRD	1 SRD = 1.6397 PHP
04 mar 2025	1 PHP = 0.6179 SRD	1 SRD = 1.6184 PHP
05 mar 2025	1 PHP = 0.6222 SRD	1 SRD = 1.6073 PHP
06 mar 2025	1 PHP = 0.622 SRD	1 SRD = 1.6078 PHP
07 mar 2025	1 PHP = 0.6255 SRD	1 SRD = 1.5987 PHP
08 mar 2025	1 PHP = 0.6238 SRD	1 SRD = 1.6032 PHP
09 mar 2025	1 PHP = 0.6259 SRD	1 SRD = 1.5977 PHP
10 mar 2025	1 PHP = 0.6177 SRD	1 SRD = 1.6188 PHP
11 mar 2025	1 PHP = 0.624 SRD	1 SRD = 1.6025 PHP
12 mar 2025	1 PHP = 0.6251 SRD	1 SRD = 1.5998 PHP
13 mar 2025	1 PHP = 0.6302 SRD	1 SRD = 1.5868 PHP
14 mar 2025	1 PHP = 0.6319 SRD	1 SRD = 1.5825 PHP
15 mar 2025	1 PHP = 0.6336 SRD	1 SRD = 1.5783 PHP
16 mar 2025	1 PHP = 0.6338 SRD	1 SRD = 1.5779 PHP
17 mar 2025	1 PHP = 0.634 SRD	1 SRD = 1.5774 PHP
18 mar 2025	1 PHP = 0.6393 SRD	1 SRD = 1.5642 PHP
19 mar 2025	1 PHP = 0.6357 SRD	1 SRD = 1.5732 PHP
20 mar 2025	1 PHP = 0.6409 SRD	1 SRD = 1.5603 PHP
21 mar 2025	1 PHP = 0.6384 SRD	1 SRD = 1.5663 PHP
22 mar 2025	1 PHP = 0.6339 SRD	1 SRD = 1.5776 PHP
23 mar 2025	1 PHP = 0.6378 SRD	1 SRD = 1.5679 PHP
24 mar 2025	1 PHP = 0.6382 SRD	1 SRD = 1.567 PHP
25 mar 2025	1 PHP = 0.64 SRD	1 SRD = 1.5625 PHP
26 mar 2025	1 PHP = 0.6298 SRD	1 SRD = 1.5878 PHP
27 mar 2025	1 PHP = 0.6331 SRD	1 SRD = 1.5797 PHP
28 mar 2025	1 PHP = 0.6353 SRD	1 SRD = 1.5742 PHP
29 mar 2025	1 PHP = 0.6386 SRD	1 SRD = 1.5659 PHP
30 mar 2025	1 PHP = 0.6351 SRD	1 SRD = 1.5746 PHP
31 mar 2025	1 PHP = 0.6384 SRD	1 SRD = 1.5664 PHP

Apr 2025

Datum	PHP-SRD	SRD-PHP
01 apr 2025	1 PHP = 0.6385 SRD	1 SRD = 1.5662 PHP
02 apr 2025	1 PHP = 0.6398 SRD	1 SRD = 1.5631 PHP
03 apr 2025	1 PHP = 0.6415 SRD	1 SRD = 1.5589 PHP
04 apr 2025	1 PHP = 0.6401 SRD	1 SRD = 1.5623 PHP
05 apr 2025	1 PHP = 0.6386 SRD	1 SRD = 1.5659 PHP
06 apr 2025	1 PHP = 0.6386 SRD	1 SRD = 1.5659 PHP
07 apr 2025	1 PHP = 0.6385 SRD	1 SRD = 1.5661 PHP
08 apr 2025	1 PHP = 0.6379 SRD	1 SRD = 1.5676 PHP
09 apr 2025	1 PHP = 0.6415 SRD	1 SRD = 1.5589 PHP
10 apr 2025	1 PHP = 0.6399 SRD	1 SRD = 1.5628 PHP
11 apr 2025	1 PHP = 0.6392 SRD	1 SRD = 1.5643 PHP
12 apr 2025	1 PHP = 0.6499 SRD	1 SRD = 1.5387 PHP
13 apr 2025	1 PHP = 0.6441 SRD	1 SRD = 1.5525 PHP
14 apr 2025	1 PHP = 0.6423 SRD	1 SRD = 1.557 PHP
15 apr 2025	1 PHP = 0.6552 SRD	1 SRD = 1.5262 PHP
16 apr 2025	1 PHP = 0.6471 SRD	1 SRD = 1.5455 PHP
17 apr 2025	1 PHP = 0.6557 SRD	1 SRD = 1.5252 PHP
18 apr 2025	1 PHP = 0.6551 SRD	1 SRD = 1.5266 PHP
19 apr 2025	1 PHP = 0.6551 SRD	1 SRD = 1.5266 PHP
20 apr 2025	1 PHP = 0.6551 SRD	1 SRD = 1.5266 PHP
21 apr 2025	1 PHP = 0.6551 SRD	1 SRD = 1.5266 PHP
22 apr 2025	1 PHP = 0.6563 SRD	1 SRD = 1.5237 PHP
23 apr 2025	1 PHP = 0.6517 SRD	1 SRD = 1.5343 PHP
24 apr 2025	1 PHP = 0.6527 SRD	1 SRD = 1.5322 PHP
25 apr 2025	1 PHP = 0.6537 SRD	1 SRD = 1.5297 PHP
26 apr 2025	1 PHP = 0.6563 SRD	1 SRD = 1.5237 PHP
27 apr 2025	1 PHP = 0.6563 SRD	1 SRD = 1.5237 PHP
28 apr 2025	1 PHP = 0.6544 SRD	1 SRD = 1.5281 PHP
29 apr 2025	1 PHP = 0.6568 SRD	1 SRD = 1.5226 PHP
30 apr 2025	1 PHP = 0.6595 SRD	1 SRD = 1.5163 PHP

May 2025

Datum	PHP-SRD	SRD-PHP
01 maj 2025	1 PHP = 0.6598 SRD	1 SRD = 1.5157 PHP
02 maj 2025	1 PHP = 0.6632 SRD	1 SRD = 1.5079 PHP
03 maj 2025	1 PHP = 0.6634 SRD	1 SRD = 1.5074 PHP
04 maj 2025	1 PHP = 0.6634 SRD	1 SRD = 1.5074 PHP
05 maj 2025	1 PHP = 0.6615 SRD	1 SRD = 1.5118 PHP
06 maj 2025	1 PHP = 0.6621 SRD	1 SRD = 1.5103 PHP
07 maj 2025	1 PHP = 0.6654 SRD	1 SRD = 1.5029 PHP
08 maj 2025	1 PHP = 0.6617 SRD	1 SRD = 1.5111 PHP
09 maj 2025	1 PHP = 0.6536 SRD	1 SRD = 1.53 PHP
10 maj 2025	1 PHP = 0.6629 SRD	1 SRD = 1.5085 PHP
11 maj 2025	1 PHP = 0.6629 SRD	1 SRD = 1.5085 PHP
12 maj 2025	1 PHP = 0.6585 SRD	1 SRD = 1.5187 PHP
13 maj 2025	1 PHP = 0.6489 SRD	1 SRD = 1.541 PHP
14 maj 2025	1 PHP = 0.6538 SRD	1 SRD = 1.5296 PHP
15 maj 2025	1 PHP = 0.6521 SRD	1 SRD = 1.5334 PHP
16 maj 2025	1 PHP = 0.6524 SRD	1 SRD = 1.5328 PHP
17 maj 2025	1 PHP = 0.6555 SRD	1 SRD = 1.5255 PHP
18 maj 2025	1 PHP = 0.6555 SRD	1 SRD = 1.5255 PHP
19 maj 2025	1 PHP = 0.6572 SRD	1 SRD = 1.5217 PHP
20 maj 2025	1 PHP = 0.6538 SRD	1 SRD = 1.5296 PHP
21 maj 2025	1 PHP = 0.6586 SRD	1 SRD = 1.5184 PHP
22 maj 2025	1 PHP = 0.6584 SRD	1 SRD = 1.5188 PHP
23 maj 2025	1 PHP = 0.6621 SRD	1 SRD = 1.5103 PHP
24 maj 2025	1 PHP = 0.6714 SRD	1 SRD = 1.4894 PHP
25 maj 2025	1 PHP = 0.6714 SRD	1 SRD = 1.4894 PHP
26 maj 2025	1 PHP = 0.6715 SRD	1 SRD = 1.4893 PHP
27 maj 2025	1 PHP = 0.6598 SRD	1 SRD = 1.5156 PHP
28 maj 2025	1 PHP = 0.6636 SRD	1 SRD = 1.507 PHP
29 maj 2025	1 PHP = 0.6672 SRD	1 SRD = 1.4989 PHP
30 maj 2025	1 PHP = 0.6674 SRD	1 SRD = 1.4983 PHP
31 maj 2025	1 PHP = 0.6674 SRD	1 SRD = 1.4985 PHP

Jun 2025

Datum	PHP-SRD	SRD-PHP
01 jun 2025	1 PHP = 0.6674 SRD	1 SRD = 1.4985 PHP
02 jun 2025	1 PHP = 0.6684 SRD	1 SRD = 1.496 PHP
03 jun 2025	1 PHP = 0.6688 SRD	1 SRD = 1.4952 PHP
04 jun 2025	1 PHP = 0.666 SRD	1 SRD = 1.5015 PHP

PHP-SRD och SRD-PHP växelkurser info

Filippinsk Peso (PHP) är valutan som används i Filippinerna. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Filippinerna och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter