> PHP-SDG och SDG-PHP växelkurser - 2025

PHP-SDG och SDG-PHP växelkurser - 2025

PHP-SDG och SDG-PHP växelkurser

Se växelkurserna för PHP-SDG SDG-PHP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PHP = 10,4967 SDG

1 SDG = 0,0953 PHP

1år 2år 3år

PHP till SDGSDG till PHP

Jan 2025

Datum	PHP-SDG	SDG-PHP
01 jan 2025	1 PHP = 10.3358 SDG	1 SDG = 0.0968 PHP
02 jan 2025	1 PHP = 10.3841 SDG	1 SDG = 0.0963 PHP
03 jan 2025	1 PHP = 10.3554 SDG	1 SDG = 0.0966 PHP
04 jan 2025	1 PHP = 10.3338 SDG	1 SDG = 0.0968 PHP
05 jan 2025	1 PHP = 10.3338 SDG	1 SDG = 0.0968 PHP
06 jan 2025	1 PHP = 10.3903 SDG	1 SDG = 0.0962 PHP
07 jan 2025	1 PHP = 10.3412 SDG	1 SDG = 0.0967 PHP
08 jan 2025	1 PHP = 10.275 SDG	1 SDG = 0.0973 PHP
09 jan 2025	1 PHP = 10.2793 SDG	1 SDG = 0.0973 PHP
10 jan 2025	1 PHP = 10.2757 SDG	1 SDG = 0.0973 PHP
11 jan 2025	1 PHP = 10.1849 SDG	1 SDG = 0.0982 PHP
12 jan 2025	1 PHP = 10.1849 SDG	1 SDG = 0.0982 PHP
13 jan 2025	1 PHP = 10.2407 SDG	1 SDG = 0.0976 PHP
14 jan 2025	1 PHP = 10.2257 SDG	1 SDG = 0.0978 PHP
15 jan 2025	1 PHP = 10.2563 SDG	1 SDG = 0.0975 PHP
16 jan 2025	1 PHP = 10.2636 SDG	1 SDG = 0.0974 PHP
17 jan 2025	1 PHP = 10.2575 SDG	1 SDG = 0.0975 PHP
18 jan 2025	1 PHP = 10.2656 SDG	1 SDG = 0.0974 PHP
19 jan 2025	1 PHP = 10.2656 SDG	1 SDG = 0.0974 PHP
20 jan 2025	1 PHP = 10.2749 SDG	1 SDG = 0.0973 PHP
21 jan 2025	1 PHP = 10.2682 SDG	1 SDG = 0.0974 PHP
22 jan 2025	1 PHP = 10.2944 SDG	1 SDG = 0.0971 PHP
23 jan 2025	1 PHP = 10.2417 SDG	1 SDG = 0.0976 PHP
24 jan 2025	1 PHP = 10.2962 SDG	1 SDG = 0.0971 PHP
25 jan 2025	1 PHP = 10.3175 SDG	1 SDG = 0.0969 PHP
26 jan 2025	1 PHP = 10.3175 SDG	1 SDG = 0.0969 PHP
27 jan 2025	1 PHP = 10.2995 SDG	1 SDG = 0.0971 PHP
28 jan 2025	1 PHP = 10.2826 SDG	1 SDG = 0.0973 PHP
29 jan 2025	1 PHP = 10.2893 SDG	1 SDG = 0.0972 PHP
30 jan 2025	1 PHP = 10.3016 SDG	1 SDG = 0.0971 PHP
31 jan 2025	1 PHP = 10.2932 SDG	1 SDG = 0.0972 PHP

Feb 2025

Datum	PHP-SDG	SDG-PHP
01 feb 2025	1 PHP = 10.2874 SDG	1 SDG = 0.0972 PHP
02 feb 2025	1 PHP = 10.2874 SDG	1 SDG = 0.0972 PHP
03 feb 2025	1 PHP = 10.2658 SDG	1 SDG = 0.0974 PHP
04 feb 2025	1 PHP = 10.3116 SDG	1 SDG = 0.097 PHP
05 feb 2025	1 PHP = 10.3658 SDG	1 SDG = 0.0965 PHP
06 feb 2025	1 PHP = 10.3435 SDG	1 SDG = 0.0967 PHP
07 feb 2025	1 PHP = 10.3527 SDG	1 SDG = 0.0966 PHP
08 feb 2025	1 PHP = 10.3513 SDG	1 SDG = 0.0966 PHP
09 feb 2025	1 PHP = 10.3513 SDG	1 SDG = 0.0966 PHP
10 feb 2025	1 PHP = 10.3335 SDG	1 SDG = 0.0968 PHP
11 feb 2025	1 PHP = 10.3339 SDG	1 SDG = 0.0968 PHP
12 feb 2025	1 PHP = 10.3361 SDG	1 SDG = 0.0967 PHP
13 feb 2025	1 PHP = 10.3488 SDG	1 SDG = 0.0966 PHP
14 feb 2025	1 PHP = 10.4113 SDG	1 SDG = 0.096 PHP
15 feb 2025	1 PHP = 10.4168 SDG	1 SDG = 0.096 PHP
16 feb 2025	1 PHP = 10.4168 SDG	1 SDG = 0.096 PHP
17 feb 2025	1 PHP = 10.3607 SDG	1 SDG = 0.0965 PHP
18 feb 2025	1 PHP = 10.3199 SDG	1 SDG = 0.0969 PHP
19 feb 2025	1 PHP = 10.3351 SDG	1 SDG = 0.0968 PHP
20 feb 2025	1 PHP = 10.3359 SDG	1 SDG = 0.0968 PHP
21 feb 2025	1 PHP = 10.3735 SDG	1 SDG = 0.0964 PHP
22 feb 2025	1 PHP = 10.3842 SDG	1 SDG = 0.0963 PHP
23 feb 2025	1 PHP = 10.3842 SDG	1 SDG = 0.0963 PHP
24 feb 2025	1 PHP = 10.3837 SDG	1 SDG = 0.0963 PHP
25 feb 2025	1 PHP = 10.3699 SDG	1 SDG = 0.0964 PHP
26 feb 2025	1 PHP = 10.3734 SDG	1 SDG = 0.0964 PHP
27 feb 2025	1 PHP = 10.373 SDG	1 SDG = 0.0964 PHP
28 feb 2025	1 PHP = 10.357 SDG	1 SDG = 0.0966 PHP

Mar 2025

Datum	PHP-SDG	SDG-PHP
01 mar 2025	1 PHP = 10.3727 SDG	1 SDG = 0.0964 PHP
02 mar 2025	1 PHP = 10.3339 SDG	1 SDG = 0.0968 PHP
03 mar 2025	1 PHP = 10.3337 SDG	1 SDG = 0.0968 PHP
04 mar 2025	1 PHP = 10.4404 SDG	1 SDG = 0.0958 PHP
05 mar 2025	1 PHP = 10.4728 SDG	1 SDG = 0.0955 PHP
06 mar 2025	1 PHP = 10.4782 SDG	1 SDG = 0.0954 PHP
07 mar 2025	1 PHP = 10.5155 SDG	1 SDG = 0.0951 PHP
08 mar 2025	1 PHP = 10.4655 SDG	1 SDG = 0.0956 PHP
09 mar 2025	1 PHP = 10.5061 SDG	1 SDG = 0.0952 PHP
10 mar 2025	1 PHP = 10.4215 SDG	1 SDG = 0.096 PHP
11 mar 2025	1 PHP = 10.4603 SDG	1 SDG = 0.0956 PHP
12 mar 2025	1 PHP = 10.479 SDG	1 SDG = 0.0954 PHP
13 mar 2025	1 PHP = 10.4718 SDG	1 SDG = 0.0955 PHP
14 mar 2025	1 PHP = 10.4774 SDG	1 SDG = 0.0954 PHP
15 mar 2025	1 PHP = 10.4846 SDG	1 SDG = 0.0954 PHP
16 mar 2025	1 PHP = 10.4603 SDG	1 SDG = 0.0956 PHP
17 mar 2025	1 PHP = 10.4907 SDG	1 SDG = 0.0953 PHP
18 mar 2025	1 PHP = 10.4987 SDG	1 SDG = 0.0952 PHP
19 mar 2025	1 PHP = 10.489 SDG	1 SDG = 0.0953 PHP
20 mar 2025	1 PHP = 10.5015 SDG	1 SDG = 0.0952 PHP
21 mar 2025	1 PHP = 10.4995 SDG	1 SDG = 0.0952 PHP
22 mar 2025	1 PHP = 10.4813 SDG	1 SDG = 0.0954 PHP
23 mar 2025	1 PHP = 10.4472 SDG	1 SDG = 0.0957 PHP
24 mar 2025	1 PHP = 10.4458 SDG	1 SDG = 0.0957 PHP
25 mar 2025	1 PHP = 10.4794 SDG	1 SDG = 0.0954 PHP
26 mar 2025	1 PHP = 10.4045 SDG	1 SDG = 0.0961 PHP
27 mar 2025	1 PHP = 10.4568 SDG	1 SDG = 0.0956 PHP
28 mar 2025	1 PHP = 10.4656 SDG	1 SDG = 0.0956 PHP
29 mar 2025	1 PHP = 10.466 SDG	1 SDG = 0.0955 PHP
30 mar 2025	1 PHP = 10.4407 SDG	1 SDG = 0.0958 PHP
31 mar 2025	1 PHP = 10.4891 SDG	1 SDG = 0.0953 PHP

Apr 2025

Datum	PHP-SDG	SDG-PHP
01 apr 2025	1 PHP = 10.4886 SDG	1 SDG = 0.0953 PHP
02 apr 2025	1 PHP = 10.4896 SDG	1 SDG = 0.0953 PHP
03 apr 2025	1 PHP = 10.5095 SDG	1 SDG = 0.0952 PHP
04 apr 2025	1 PHP = 10.5162 SDG	1 SDG = 0.0951 PHP
05 apr 2025	1 PHP = 10.4645 SDG	1 SDG = 0.0956 PHP
06 apr 2025	1 PHP = 10.4645 SDG	1 SDG = 0.0956 PHP
07 apr 2025	1 PHP = 10.4634 SDG	1 SDG = 0.0956 PHP
08 apr 2025	1 PHP = 10.4678 SDG	1 SDG = 0.0955 PHP
09 apr 2025	1 PHP = 10.4523 SDG	1 SDG = 0.0957 PHP
10 apr 2025	1 PHP = 10.4746 SDG	1 SDG = 0.0955 PHP
11 apr 2025	1 PHP = 10.4677 SDG	1 SDG = 0.0955 PHP
12 apr 2025	1 PHP = 10.5344 SDG	1 SDG = 0.0949 PHP
13 apr 2025	1 PHP = 10.5133 SDG	1 SDG = 0.0951 PHP
14 apr 2025	1 PHP = 10.4768 SDG	1 SDG = 0.0954 PHP
15 apr 2025	1 PHP = 10.5912 SDG	1 SDG = 0.0944 PHP
16 apr 2025	1 PHP = 10.5876 SDG	1 SDG = 0.0945 PHP
17 apr 2025	1 PHP = 10.5946 SDG	1 SDG = 0.0944 PHP
18 apr 2025	1 PHP = 10.5885 SDG	1 SDG = 0.0944 PHP
19 apr 2025	1 PHP = 10.5886 SDG	1 SDG = 0.0944 PHP
20 apr 2025	1 PHP = 10.5886 SDG	1 SDG = 0.0944 PHP
21 apr 2025	1 PHP = 10.5886 SDG	1 SDG = 0.0944 PHP
22 apr 2025	1 PHP = 10.6082 SDG	1 SDG = 0.0943 PHP
23 apr 2025	1 PHP = 10.6181 SDG	1 SDG = 0.0942 PHP
24 apr 2025	1 PHP = 10.6357 SDG	1 SDG = 0.094 PHP
25 apr 2025	1 PHP = 10.6643 SDG	1 SDG = 0.0938 PHP
26 apr 2025	1 PHP = 10.6861 SDG	1 SDG = 0.0936 PHP
27 apr 2025	1 PHP = 10.6861 SDG	1 SDG = 0.0936 PHP
28 apr 2025	1 PHP = 10.6552 SDG	1 SDG = 0.0939 PHP
29 apr 2025	1 PHP = 10.7027 SDG	1 SDG = 0.0934 PHP
30 apr 2025	1 PHP = 10.747 SDG	1 SDG = 0.093 PHP

May 2025

Datum	PHP-SDG	SDG-PHP
01 maj 2025	1 PHP = 10.7523 SDG	1 SDG = 0.093 PHP
02 maj 2025	1 PHP = 10.8083 SDG	1 SDG = 0.0925 PHP
03 maj 2025	1 PHP = 10.8179 SDG	1 SDG = 0.0924 PHP
04 maj 2025	1 PHP = 10.8179 SDG	1 SDG = 0.0924 PHP
05 maj 2025	1 PHP = 10.7861 SDG	1 SDG = 0.0927 PHP
06 maj 2025	1 PHP = 10.7894 SDG	1 SDG = 0.0927 PHP
07 maj 2025	1 PHP = 10.843 SDG	1 SDG = 0.0922 PHP
08 maj 2025	1 PHP = 10.7928 SDG	1 SDG = 0.0927 PHP
09 maj 2025	1 PHP = 10.8249 SDG	1 SDG = 0.0924 PHP
10 maj 2025	1 PHP = 10.8459 SDG	1 SDG = 0.0922 PHP
11 maj 2025	1 PHP = 10.8459 SDG	1 SDG = 0.0922 PHP
12 maj 2025	1 PHP = 10.7733 SDG	1 SDG = 0.0928 PHP
13 maj 2025	1 PHP = 10.7647 SDG	1 SDG = 0.0929 PHP
14 maj 2025	1 PHP = 10.7554 SDG	1 SDG = 0.093 PHP
15 maj 2025	1 PHP = 10.7577 SDG	1 SDG = 0.093 PHP
16 maj 2025	1 PHP = 10.7797 SDG	1 SDG = 0.0928 PHP
17 maj 2025	1 PHP = 10.761 SDG	1 SDG = 0.0929 PHP
18 maj 2025	1 PHP = 10.761 SDG	1 SDG = 0.0929 PHP
19 maj 2025	1 PHP = 10.7877 SDG	1 SDG = 0.0927 PHP
20 maj 2025	1 PHP = 10.771 SDG	1 SDG = 0.0928 PHP
21 maj 2025	1 PHP = 10.7906 SDG	1 SDG = 0.0927 PHP
22 maj 2025	1 PHP = 10.7879 SDG	1 SDG = 0.0927 PHP
23 maj 2025	1 PHP = 10.8486 SDG	1 SDG = 0.0922 PHP
24 maj 2025	1 PHP = 10.8452 SDG	1 SDG = 0.0922 PHP
25 maj 2025	1 PHP = 10.8452 SDG	1 SDG = 0.0922 PHP
26 maj 2025	1 PHP = 10.8457 SDG	1 SDG = 0.0922 PHP
27 maj 2025	1 PHP = 10.8105 SDG	1 SDG = 0.0925 PHP
28 maj 2025	1 PHP = 10.8183 SDG	1 SDG = 0.0924 PHP
29 maj 2025	1 PHP = 10.7813 SDG	1 SDG = 0.0928 PHP
30 maj 2025	1 PHP = 10.7723 SDG	1 SDG = 0.0928 PHP
31 maj 2025	1 PHP = 10.7674 SDG	1 SDG = 0.0929 PHP

Jun 2025

Datum	PHP-SDG	SDG-PHP
01 jun 2025	1 PHP = 10.7674 SDG	1 SDG = 0.0929 PHP
02 jun 2025	1 PHP = 10.7851 SDG	1 SDG = 0.0927 PHP
03 jun 2025	1 PHP = 10.7926 SDG	1 SDG = 0.0927 PHP

PHP-SDG och SDG-PHP växelkurser info

Filippinsk Peso (PHP) är valutan som används i Filippinerna. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Filippinerna och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter