> PHP-SCR och SCR-PHP växelkurser - 2025

PHP-SCR och SCR-PHP växelkurser - 2025

PHP-SCR och SCR-PHP växelkurser

Se växelkurserna för PHP-SCR SCR-PHP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PHP = 0,2514 SCR

1 SCR = 3,9774 PHP

1år 2år 3år

PHP till SCRSCR till PHP

Jan 2025

Datum	PHP-SCR	SCR-PHP
01 jan 2025	1 PHP = 0.2447 SCR	1 SCR = 4.0867 PHP
02 jan 2025	1 PHP = 0.2444 SCR	1 SCR = 4.091 PHP
03 jan 2025	1 PHP = 0.2444 SCR	1 SCR = 4.0921 PHP
04 jan 2025	1 PHP = 0.2433 SCR	1 SCR = 4.1099 PHP
05 jan 2025	1 PHP = 0.2433 SCR	1 SCR = 4.1099 PHP
06 jan 2025	1 PHP = 0.2446 SCR	1 SCR = 4.0885 PHP
07 jan 2025	1 PHP = 0.2436 SCR	1 SCR = 4.1047 PHP
08 jan 2025	1 PHP = 0.2441 SCR	1 SCR = 4.0962 PHP
09 jan 2025	1 PHP = 0.2422 SCR	1 SCR = 4.1294 PHP
10 jan 2025	1 PHP = 0.2441 SCR	1 SCR = 4.0972 PHP
11 jan 2025	1 PHP = 0.2434 SCR	1 SCR = 4.1088 PHP
12 jan 2025	1 PHP = 0.2434 SCR	1 SCR = 4.1088 PHP
13 jan 2025	1 PHP = 0.245 SCR	1 SCR = 4.0819 PHP
14 jan 2025	1 PHP = 0.2463 SCR	1 SCR = 4.0609 PHP
15 jan 2025	1 PHP = 0.245 SCR	1 SCR = 4.0821 PHP
16 jan 2025	1 PHP = 0.2466 SCR	1 SCR = 4.0549 PHP
17 jan 2025	1 PHP = 0.2435 SCR	1 SCR = 4.1072 PHP
18 jan 2025	1 PHP = 0.2562 SCR	1 SCR = 3.9026 PHP
19 jan 2025	1 PHP = 0.2571 SCR	1 SCR = 3.889 PHP
20 jan 2025	1 PHP = 0.2453 SCR	1 SCR = 4.076 PHP
21 jan 2025	1 PHP = 0.2437 SCR	1 SCR = 4.1027 PHP
22 jan 2025	1 PHP = 0.2503 SCR	1 SCR = 3.9944 PHP
23 jan 2025	1 PHP = 0.2436 SCR	1 SCR = 4.1051 PHP
24 jan 2025	1 PHP = 0.2444 SCR	1 SCR = 4.0914 PHP
25 jan 2025	1 PHP = 0.2459 SCR	1 SCR = 4.0661 PHP
26 jan 2025	1 PHP = 0.2462 SCR	1 SCR = 4.0624 PHP
27 jan 2025	1 PHP = 0.2457 SCR	1 SCR = 4.0694 PHP
28 jan 2025	1 PHP = 0.247 SCR	1 SCR = 4.0488 PHP
29 jan 2025	1 PHP = 0.2443 SCR	1 SCR = 4.0939 PHP
30 jan 2025	1 PHP = 0.2451 SCR	1 SCR = 4.0795 PHP
31 jan 2025	1 PHP = 0.246 SCR	1 SCR = 4.0645 PHP

Feb 2025

Datum	PHP-SCR	SCR-PHP
01 feb 2025	1 PHP = 0.257 SCR	1 SCR = 3.8909 PHP
02 feb 2025	1 PHP = 0.2455 SCR	1 SCR = 4.0731 PHP
03 feb 2025	1 PHP = 0.2469 SCR	1 SCR = 4.0499 PHP
04 feb 2025	1 PHP = 0.2459 SCR	1 SCR = 4.0666 PHP
05 feb 2025	1 PHP = 0.2492 SCR	1 SCR = 4.0135 PHP
06 feb 2025	1 PHP = 0.2476 SCR	1 SCR = 4.0385 PHP
07 feb 2025	1 PHP = 0.2466 SCR	1 SCR = 4.0545 PHP
08 feb 2025	1 PHP = 0.26 SCR	1 SCR = 3.8466 PHP
09 feb 2025	1 PHP = 0.26 SCR	1 SCR = 3.8466 PHP
10 feb 2025	1 PHP = 0.2462 SCR	1 SCR = 4.062 PHP
11 feb 2025	1 PHP = 0.2462 SCR	1 SCR = 4.0614 PHP
12 feb 2025	1 PHP = 0.2486 SCR	1 SCR = 4.0228 PHP
13 feb 2025	1 PHP = 0.2475 SCR	1 SCR = 4.04 PHP
14 feb 2025	1 PHP = 0.2504 SCR	1 SCR = 3.9937 PHP
15 feb 2025	1 PHP = 0.2492 SCR	1 SCR = 4.0121 PHP
16 feb 2025	1 PHP = 0.2492 SCR	1 SCR = 4.0121 PHP
17 feb 2025	1 PHP = 0.2481 SCR	1 SCR = 4.0311 PHP
18 feb 2025	1 PHP = 0.2483 SCR	1 SCR = 4.0268 PHP
19 feb 2025	1 PHP = 0.2472 SCR	1 SCR = 4.0454 PHP
20 feb 2025	1 PHP = 0.2483 SCR	1 SCR = 4.0266 PHP
21 feb 2025	1 PHP = 0.2483 SCR	1 SCR = 4.0269 PHP
22 feb 2025	1 PHP = 0.2486 SCR	1 SCR = 4.0228 PHP
23 feb 2025	1 PHP = 0.2486 SCR	1 SCR = 4.0228 PHP
24 feb 2025	1 PHP = 0.2486 SCR	1 SCR = 4.0231 PHP
25 feb 2025	1 PHP = 0.2489 SCR	1 SCR = 4.0183 PHP
26 feb 2025	1 PHP = 0.2514 SCR	1 SCR = 3.9775 PHP
27 feb 2025	1 PHP = 0.2483 SCR	1 SCR = 4.0273 PHP
28 feb 2025	1 PHP = 0.2498 SCR	1 SCR = 4.0028 PHP

Mar 2025

Datum	PHP-SCR	SCR-PHP
01 mar 2025	1 PHP = 0.2484 SCR	1 SCR = 4.0264 PHP
02 mar 2025	1 PHP = 0.2569 SCR	1 SCR = 3.8931 PHP
03 mar 2025	1 PHP = 0.2569 SCR	1 SCR = 3.8921 PHP
04 mar 2025	1 PHP = 0.2528 SCR	1 SCR = 3.9558 PHP
05 mar 2025	1 PHP = 0.2535 SCR	1 SCR = 3.9454 PHP
06 mar 2025	1 PHP = 0.2499 SCR	1 SCR = 4.0016 PHP
07 mar 2025	1 PHP = 0.2487 SCR	1 SCR = 4.0213 PHP
08 mar 2025	1 PHP = 0.2502 SCR	1 SCR = 3.9966 PHP
09 mar 2025	1 PHP = 0.2578 SCR	1 SCR = 3.8796 PHP
10 mar 2025	1 PHP = 0.2598 SCR	1 SCR = 3.849 PHP
11 mar 2025	1 PHP = 0.256 SCR	1 SCR = 3.906 PHP
12 mar 2025	1 PHP = 0.2505 SCR	1 SCR = 3.9921 PHP
13 mar 2025	1 PHP = 0.2503 SCR	1 SCR = 3.9947 PHP
14 mar 2025	1 PHP = 0.2508 SCR	1 SCR = 3.9877 PHP
15 mar 2025	1 PHP = 0.2508 SCR	1 SCR = 3.9871 PHP
16 mar 2025	1 PHP = 0.2608 SCR	1 SCR = 3.8338 PHP
17 mar 2025	1 PHP = 0.2509 SCR	1 SCR = 3.9849 PHP
18 mar 2025	1 PHP = 0.251 SCR	1 SCR = 3.9837 PHP
19 mar 2025	1 PHP = 0.251 SCR	1 SCR = 3.9837 PHP
20 mar 2025	1 PHP = 0.2524 SCR	1 SCR = 3.9616 PHP
21 mar 2025	1 PHP = 0.2514 SCR	1 SCR = 3.9778 PHP
22 mar 2025	1 PHP = 0.2484 SCR	1 SCR = 4.0253 PHP
23 mar 2025	1 PHP = 0.2577 SCR	1 SCR = 3.8804 PHP
24 mar 2025	1 PHP = 0.2579 SCR	1 SCR = 3.8773 PHP
25 mar 2025	1 PHP = 0.2504 SCR	1 SCR = 3.9942 PHP
26 mar 2025	1 PHP = 0.2489 SCR	1 SCR = 4.018 PHP
27 mar 2025	1 PHP = 0.2497 SCR	1 SCR = 4.0043 PHP
28 mar 2025	1 PHP = 0.2525 SCR	1 SCR = 3.9601 PHP
29 mar 2025	1 PHP = 0.2528 SCR	1 SCR = 3.9564 PHP
30 mar 2025	1 PHP = 0.2597 SCR	1 SCR = 3.85 PHP
31 mar 2025	1 PHP = 0.25 SCR	1 SCR = 3.9998 PHP

Apr 2025

Datum	PHP-SCR	SCR-PHP
01 apr 2025	1 PHP = 0.2501 SCR	1 SCR = 3.999 PHP
02 apr 2025	1 PHP = 0.2512 SCR	1 SCR = 3.9811 PHP
03 apr 2025	1 PHP = 0.2534 SCR	1 SCR = 3.9468 PHP
04 apr 2025	1 PHP = 0.2504 SCR	1 SCR = 3.9933 PHP
05 apr 2025	1 PHP = 0.2499 SCR	1 SCR = 4.0015 PHP
06 apr 2025	1 PHP = 0.2499 SCR	1 SCR = 4.0015 PHP
07 apr 2025	1 PHP = 0.2501 SCR	1 SCR = 3.9986 PHP
08 apr 2025	1 PHP = 0.2542 SCR	1 SCR = 3.9333 PHP
09 apr 2025	1 PHP = 0.2497 SCR	1 SCR = 4.005 PHP
10 apr 2025	1 PHP = 0.2532 SCR	1 SCR = 3.9494 PHP
11 apr 2025	1 PHP = 0.252 SCR	1 SCR = 3.9685 PHP
12 apr 2025	1 PHP = 0.2513 SCR	1 SCR = 3.9791 PHP
13 apr 2025	1 PHP = 0.2604 SCR	1 SCR = 3.8396 PHP
14 apr 2025	1 PHP = 0.26 SCR	1 SCR = 3.8458 PHP
15 apr 2025	1 PHP = 0.2517 SCR	1 SCR = 3.9732 PHP
16 apr 2025	1 PHP = 0.2536 SCR	1 SCR = 3.9434 PHP
17 apr 2025	1 PHP = 0.2516 SCR	1 SCR = 3.9743 PHP
18 apr 2025	1 PHP = 0.2511 SCR	1 SCR = 3.9821 PHP
19 apr 2025	1 PHP = 0.2511 SCR	1 SCR = 3.9821 PHP
20 apr 2025	1 PHP = 0.2511 SCR	1 SCR = 3.9821 PHP
21 apr 2025	1 PHP = 0.2511 SCR	1 SCR = 3.9821 PHP
22 apr 2025	1 PHP = 0.2514 SCR	1 SCR = 3.9778 PHP
23 apr 2025	1 PHP = 0.2526 SCR	1 SCR = 3.9591 PHP
24 apr 2025	1 PHP = 0.2524 SCR	1 SCR = 3.9623 PHP
25 apr 2025	1 PHP = 0.254 SCR	1 SCR = 3.9377 PHP
26 apr 2025	1 PHP = 0.2527 SCR	1 SCR = 3.9575 PHP
27 apr 2025	1 PHP = 0.2527 SCR	1 SCR = 3.9575 PHP
28 apr 2025	1 PHP = 0.2522 SCR	1 SCR = 3.9645 PHP
29 apr 2025	1 PHP = 0.2564 SCR	1 SCR = 3.8994 PHP
30 apr 2025	1 PHP = 0.2548 SCR	1 SCR = 3.9244 PHP

May 2025

Datum	PHP-SCR	SCR-PHP
01 maj 2025	1 PHP = 0.2557 SCR	1 SCR = 3.9108 PHP
02 maj 2025	1 PHP = 0.2558 SCR	1 SCR = 3.9087 PHP
03 maj 2025	1 PHP = 0.2561 SCR	1 SCR = 3.9042 PHP
04 maj 2025	1 PHP = 0.2561 SCR	1 SCR = 3.9042 PHP
05 maj 2025	1 PHP = 0.2554 SCR	1 SCR = 3.9157 PHP
06 maj 2025	1 PHP = 0.2554 SCR	1 SCR = 3.9152 PHP
07 maj 2025	1 PHP = 0.257 SCR	1 SCR = 3.8914 PHP
08 maj 2025	1 PHP = 0.2555 SCR	1 SCR = 3.9145 PHP
09 maj 2025	1 PHP = 0.2557 SCR	1 SCR = 3.9104 PHP
10 maj 2025	1 PHP = 0.2564 SCR	1 SCR = 3.9004 PHP
11 maj 2025	1 PHP = 0.2564 SCR	1 SCR = 3.9004 PHP
12 maj 2025	1 PHP = 0.2548 SCR	1 SCR = 3.9244 PHP
13 maj 2025	1 PHP = 0.2548 SCR	1 SCR = 3.9251 PHP
14 maj 2025	1 PHP = 0.2548 SCR	1 SCR = 3.9245 PHP
15 maj 2025	1 PHP = 0.2547 SCR	1 SCR = 3.9262 PHP
16 maj 2025	1 PHP = 0.2552 SCR	1 SCR = 3.9181 PHP
17 maj 2025	1 PHP = 0.2556 SCR	1 SCR = 3.9124 PHP
18 maj 2025	1 PHP = 0.2556 SCR	1 SCR = 3.9124 PHP
19 maj 2025	1 PHP = 0.2554 SCR	1 SCR = 3.9153 PHP
20 maj 2025	1 PHP = 0.2549 SCR	1 SCR = 3.9234 PHP
21 maj 2025	1 PHP = 0.2597 SCR	1 SCR = 3.8507 PHP
22 maj 2025	1 PHP = 0.2554 SCR	1 SCR = 3.9153 PHP
23 maj 2025	1 PHP = 0.2568 SCR	1 SCR = 3.8938 PHP
24 maj 2025	1 PHP = 0.2586 SCR	1 SCR = 3.8675 PHP
25 maj 2025	1 PHP = 0.2586 SCR	1 SCR = 3.8675 PHP
26 maj 2025	1 PHP = 0.2568 SCR	1 SCR = 3.8946 PHP
27 maj 2025	1 PHP = 0.2559 SCR	1 SCR = 3.9071 PHP
28 maj 2025	1 PHP = 0.2561 SCR	1 SCR = 3.9043 PHP
29 maj 2025	1 PHP = 0.2553 SCR	1 SCR = 3.9175 PHP
30 maj 2025	1 PHP = 0.255 SCR	1 SCR = 3.9212 PHP
31 maj 2025	1 PHP = 0.2549 SCR	1 SCR = 3.9227 PHP

Jun 2025

Datum	PHP-SCR	SCR-PHP
01 jun 2025	1 PHP = 0.2544 SCR	1 SCR = 3.9303 PHP
02 jun 2025	1 PHP = 0.2636 SCR	1 SCR = 3.7938 PHP
03 jun 2025	1 PHP = 0.2595 SCR	1 SCR = 3.8539 PHP
04 jun 2025	1 PHP = 0.259 SCR	1 SCR = 3.8607 PHP

PHP-SCR och SCR-PHP växelkurser info

Filippinsk Peso (PHP) är valutan som används i Filippinerna. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Filippinerna och Seychellerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter