> PHP-RON och RON-PHP växelkurser - 2025

PHP-RON och RON-PHP växelkurser - 2025

PHP-RON och RON-PHP växelkurser

Se växelkurserna för PHP-RON RON-PHP för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PHP = 0,0807 RON

1 RON = 12,3841 PHP

1år 2år 3år

PHP till RONRON till PHP

Jan 2025

Datum	PHP-RON	RON-PHP
01 jan 2025	1 PHP = 0.0821 RON	1 RON = 12.1734 PHP
02 jan 2025	1 PHP = 0.0832 RON	1 RON = 12.0235 PHP
03 jan 2025	1 PHP = 0.0832 RON	1 RON = 12.0253 PHP
04 jan 2025	1 PHP = 0.0829 RON	1 RON = 12.0636 PHP
05 jan 2025	1 PHP = 0.0829 RON	1 RON = 12.0636 PHP
06 jan 2025	1 PHP = 0.0825 RON	1 RON = 12.1243 PHP
07 jan 2025	1 PHP = 0.0824 RON	1 RON = 12.1398 PHP
08 jan 2025	1 PHP = 0.0826 RON	1 RON = 12.1023 PHP
09 jan 2025	1 PHP = 0.0826 RON	1 RON = 12.1082 PHP
10 jan 2025	1 PHP = 0.0825 RON	1 RON = 12.1217 PHP
11 jan 2025	1 PHP = 0.0823 RON	1 RON = 12.149 PHP
12 jan 2025	1 PHP = 0.0823 RON	1 RON = 12.149 PHP
13 jan 2025	1 PHP = 0.0831 RON	1 RON = 12.0358 PHP
14 jan 2025	1 PHP = 0.0826 RON	1 RON = 12.1117 PHP
15 jan 2025	1 PHP = 0.0824 RON	1 RON = 12.1364 PHP
16 jan 2025	1 PHP = 0.0826 RON	1 RON = 12.1062 PHP
17 jan 2025	1 PHP = 0.0825 RON	1 RON = 12.1223 PHP
18 jan 2025	1 PHP = 0.0828 RON	1 RON = 12.0816 PHP
19 jan 2025	1 PHP = 0.0828 RON	1 RON = 12.0816 PHP
20 jan 2025	1 PHP = 0.0825 RON	1 RON = 12.1139 PHP
21 jan 2025	1 PHP = 0.0821 RON	1 RON = 12.1776 PHP
22 jan 2025	1 PHP = 0.0816 RON	1 RON = 12.2492 PHP
23 jan 2025	1 PHP = 0.0815 RON	1 RON = 12.2742 PHP
24 jan 2025	1 PHP = 0.0814 RON	1 RON = 12.2894 PHP
25 jan 2025	1 PHP = 0.0814 RON	1 RON = 12.2875 PHP
26 jan 2025	1 PHP = 0.0814 RON	1 RON = 12.2875 PHP
27 jan 2025	1 PHP = 0.0811 RON	1 RON = 12.3294 PHP
28 jan 2025	1 PHP = 0.0817 RON	1 RON = 12.2436 PHP
29 jan 2025	1 PHP = 0.0819 RON	1 RON = 12.2126 PHP
30 jan 2025	1 PHP = 0.082 RON	1 RON = 12.1947 PHP
31 jan 2025	1 PHP = 0.0821 RON	1 RON = 12.1821 PHP

Feb 2025

Datum	PHP-RON	RON-PHP
01 feb 2025	1 PHP = 0.0822 RON	1 RON = 12.1675 PHP
02 feb 2025	1 PHP = 0.0822 RON	1 RON = 12.1675 PHP
03 feb 2025	1 PHP = 0.0828 RON	1 RON = 12.0809 PHP
04 feb 2025	1 PHP = 0.0827 RON	1 RON = 12.0936 PHP
05 feb 2025	1 PHP = 0.0824 RON	1 RON = 12.1352 PHP
06 feb 2025	1 PHP = 0.0827 RON	1 RON = 12.0946 PHP
07 feb 2025	1 PHP = 0.0826 RON	1 RON = 12.1013 PHP
08 feb 2025	1 PHP = 0.0829 RON	1 RON = 12.0652 PHP
09 feb 2025	1 PHP = 0.0829 RON	1 RON = 12.0652 PHP
10 feb 2025	1 PHP = 0.0829 RON	1 RON = 12.0562 PHP
11 feb 2025	1 PHP = 0.0829 RON	1 RON = 12.0682 PHP
12 feb 2025	1 PHP = 0.0825 RON	1 RON = 12.1208 PHP
13 feb 2025	1 PHP = 0.0825 RON	1 RON = 12.1198 PHP
14 feb 2025	1 PHP = 0.0823 RON	1 RON = 12.148 PHP
15 feb 2025	1 PHP = 0.0822 RON	1 RON = 12.1632 PHP
16 feb 2025	1 PHP = 0.0822 RON	1 RON = 12.1632 PHP
17 feb 2025	1 PHP = 0.0819 RON	1 RON = 12.2098 PHP
18 feb 2025	1 PHP = 0.0817 RON	1 RON = 12.2331 PHP
19 feb 2025	1 PHP = 0.0821 RON	1 RON = 12.1829 PHP
20 feb 2025	1 PHP = 0.0823 RON	1 RON = 12.1511 PHP
21 feb 2025	1 PHP = 0.0821 RON	1 RON = 12.1843 PHP
22 feb 2025	1 PHP = 0.0822 RON	1 RON = 12.1638 PHP
23 feb 2025	1 PHP = 0.0822 RON	1 RON = 12.1638 PHP
24 feb 2025	1 PHP = 0.0822 RON	1 RON = 12.1656 PHP
25 feb 2025	1 PHP = 0.0819 RON	1 RON = 12.2165 PHP
26 feb 2025	1 PHP = 0.0819 RON	1 RON = 12.2111 PHP
27 feb 2025	1 PHP = 0.0819 RON	1 RON = 12.2036 PHP
28 feb 2025	1 PHP = 0.0824 RON	1 RON = 12.1375 PHP

Mar 2025

Datum	PHP-RON	RON-PHP
01 mar 2025	1 PHP = 0.0827 RON	1 RON = 12.0931 PHP
02 mar 2025	1 PHP = 0.0826 RON	1 RON = 12.0992 PHP
03 mar 2025	1 PHP = 0.0828 RON	1 RON = 12.0833 PHP
04 mar 2025	1 PHP = 0.082 RON	1 RON = 12.2014 PHP
05 mar 2025	1 PHP = 0.0811 RON	1 RON = 12.3315 PHP
06 mar 2025	1 PHP = 0.0804 RON	1 RON = 12.4454 PHP
07 mar 2025	1 PHP = 0.0803 RON	1 RON = 12.4602 PHP
08 mar 2025	1 PHP = 0.0798 RON	1 RON = 12.5242 PHP
09 mar 2025	1 PHP = 0.0803 RON	1 RON = 12.4559 PHP
10 mar 2025	1 PHP = 0.0799 RON	1 RON = 12.5213 PHP
11 mar 2025	1 PHP = 0.0799 RON	1 RON = 12.512 PHP
12 mar 2025	1 PHP = 0.0796 RON	1 RON = 12.5565 PHP
13 mar 2025	1 PHP = 0.0799 RON	1 RON = 12.5196 PHP
14 mar 2025	1 PHP = 0.0799 RON	1 RON = 12.5135 PHP
15 mar 2025	1 PHP = 0.0798 RON	1 RON = 12.5313 PHP
16 mar 2025	1 PHP = 0.0799 RON	1 RON = 12.5203 PHP
17 mar 2025	1 PHP = 0.0798 RON	1 RON = 12.5373 PHP
18 mar 2025	1 PHP = 0.0796 RON	1 RON = 12.5586 PHP
19 mar 2025	1 PHP = 0.0795 RON	1 RON = 12.5772 PHP
20 mar 2025	1 PHP = 0.08 RON	1 RON = 12.5009 PHP
21 mar 2025	1 PHP = 0.0802 RON	1 RON = 12.4749 PHP
22 mar 2025	1 PHP = 0.0802 RON	1 RON = 12.4716 PHP
23 mar 2025	1 PHP = 0.0801 RON	1 RON = 12.4915 PHP
24 mar 2025	1 PHP = 0.0802 RON	1 RON = 12.4623 PHP
25 mar 2025	1 PHP = 0.0804 RON	1 RON = 12.4425 PHP
26 mar 2025	1 PHP = 0.0799 RON	1 RON = 12.5143 PHP
27 mar 2025	1 PHP = 0.0804 RON	1 RON = 12.4442 PHP
28 mar 2025	1 PHP = 0.0805 RON	1 RON = 12.4282 PHP
29 mar 2025	1 PHP = 0.0801 RON	1 RON = 12.4772 PHP
30 mar 2025	1 PHP = 0.0801 RON	1 RON = 12.4863 PHP
31 mar 2025	1 PHP = 0.0803 RON	1 RON = 12.446 PHP

Apr 2025

Datum	PHP-RON	RON-PHP
01 apr 2025	1 PHP = 0.0803 RON	1 RON = 12.4465 PHP
02 apr 2025	1 PHP = 0.0806 RON	1 RON = 12.4144 PHP
03 apr 2025	1 PHP = 0.0802 RON	1 RON = 12.4641 PHP
04 apr 2025	1 PHP = 0.0788 RON	1 RON = 12.6952 PHP
05 apr 2025	1 PHP = 0.0792 RON	1 RON = 12.6342 PHP
06 apr 2025	1 PHP = 0.0792 RON	1 RON = 12.6342 PHP
07 apr 2025	1 PHP = 0.0791 RON	1 RON = 12.6473 PHP
08 apr 2025	1 PHP = 0.0795 RON	1 RON = 12.5715 PHP
09 apr 2025	1 PHP = 0.0784 RON	1 RON = 12.7477 PHP
10 apr 2025	1 PHP = 0.0787 RON	1 RON = 12.7107 PHP
11 apr 2025	1 PHP = 0.0776 RON	1 RON = 12.8941 PHP
12 apr 2025	1 PHP = 0.0769 RON	1 RON = 13.0036 PHP
13 apr 2025	1 PHP = 0.077 RON	1 RON = 12.9834 PHP
14 apr 2025	1 PHP = 0.0767 RON	1 RON = 13.0355 PHP
15 apr 2025	1 PHP = 0.0776 RON	1 RON = 12.8909 PHP
16 apr 2025	1 PHP = 0.0778 RON	1 RON = 12.8604 PHP
17 apr 2025	1 PHP = 0.0773 RON	1 RON = 12.9379 PHP
18 apr 2025	1 PHP = 0.0772 RON	1 RON = 12.9537 PHP
19 apr 2025	1 PHP = 0.0772 RON	1 RON = 12.9537 PHP
20 apr 2025	1 PHP = 0.0772 RON	1 RON = 12.9537 PHP
21 apr 2025	1 PHP = 0.0772 RON	1 RON = 12.9537 PHP
22 apr 2025	1 PHP = 0.0766 RON	1 RON = 13.0631 PHP
23 apr 2025	1 PHP = 0.0771 RON	1 RON = 12.9683 PHP
24 apr 2025	1 PHP = 0.0775 RON	1 RON = 12.901 PHP
25 apr 2025	1 PHP = 0.0778 RON	1 RON = 12.8532 PHP
26 apr 2025	1 PHP = 0.078 RON	1 RON = 12.8223 PHP
27 apr 2025	1 PHP = 0.078 RON	1 RON = 12.8223 PHP
28 apr 2025	1 PHP = 0.0778 RON	1 RON = 12.8614 PHP
29 apr 2025	1 PHP = 0.078 RON	1 RON = 12.8202 PHP
30 apr 2025	1 PHP = 0.0783 RON	1 RON = 12.769 PHP

May 2025

Datum	PHP-RON	RON-PHP
01 maj 2025	1 PHP = 0.0787 RON	1 RON = 12.7117 PHP
02 maj 2025	1 PHP = 0.079 RON	1 RON = 12.6556 PHP
03 maj 2025	1 PHP = 0.0794 RON	1 RON = 12.5999 PHP
04 maj 2025	1 PHP = 0.0794 RON	1 RON = 12.5999 PHP
05 maj 2025	1 PHP = 0.0788 RON	1 RON = 12.6835 PHP
06 maj 2025	1 PHP = 0.0804 RON	1 RON = 12.4361 PHP
07 maj 2025	1 PHP = 0.0811 RON	1 RON = 12.3364 PHP
08 maj 2025	1 PHP = 0.0814 RON	1 RON = 12.2889 PHP
09 maj 2025	1 PHP = 0.082 RON	1 RON = 12.1962 PHP
10 maj 2025	1 PHP = 0.0822 RON	1 RON = 12.1691 PHP
11 maj 2025	1 PHP = 0.0822 RON	1 RON = 12.1691 PHP
12 maj 2025	1 PHP = 0.0825 RON	1 RON = 12.1163 PHP
13 maj 2025	1 PHP = 0.0824 RON	1 RON = 12.1418 PHP
14 maj 2025	1 PHP = 0.0815 RON	1 RON = 12.2708 PHP
15 maj 2025	1 PHP = 0.0818 RON	1 RON = 12.2303 PHP
16 maj 2025	1 PHP = 0.0818 RON	1 RON = 12.2283 PHP
17 maj 2025	1 PHP = 0.082 RON	1 RON = 12.1996 PHP
18 maj 2025	1 PHP = 0.082 RON	1 RON = 12.1996 PHP
19 maj 2025	1 PHP = 0.0803 RON	1 RON = 12.4555 PHP
20 maj 2025	1 PHP = 0.081 RON	1 RON = 12.3417 PHP
21 maj 2025	1 PHP = 0.0804 RON	1 RON = 12.4335 PHP
22 maj 2025	1 PHP = 0.0804 RON	1 RON = 12.4428 PHP
23 maj 2025	1 PHP = 0.0804 RON	1 RON = 12.4414 PHP
24 maj 2025	1 PHP = 0.0803 RON	1 RON = 12.4534 PHP
25 maj 2025	1 PHP = 0.0803 RON	1 RON = 12.4534 PHP
26 maj 2025	1 PHP = 0.0803 RON	1 RON = 12.4456 PHP
27 maj 2025	1 PHP = 0.0803 RON	1 RON = 12.4543 PHP
28 maj 2025	1 PHP = 0.0804 RON	1 RON = 12.437 PHP
29 maj 2025	1 PHP = 0.0805 RON	1 RON = 12.4189 PHP
30 maj 2025	1 PHP = 0.0801 RON	1 RON = 12.486 PHP
31 maj 2025	1 PHP = 0.0799 RON	1 RON = 12.5203 PHP

Jun 2025

Datum	PHP-RON	RON-PHP
01 jun 2025	1 PHP = 0.0799 RON	1 RON = 12.5203 PHP
02 jun 2025	1 PHP = 0.0795 RON	1 RON = 12.5806 PHP
03 jun 2025	1 PHP = 0.0795 RON	1 RON = 12.5792 PHP

PHP-RON och RON-PHP växelkurser info

Filippinsk Peso (PHP) är valutan som används i Filippinerna. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Filippinerna och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter