CurrencyStats247

> PHP-PLN och PLN-PHP växelkurser - 2024

PHP-PLN och PLN-PHP växelkurser - 2024

PHP-PLN och PLN-PHP växelkurser

Se växelkurserna för PHP-PLN PLN-PHP för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 PHP = 0,0695 PLN

1 PLN = 14,3943 PHP

1år 2år 3år

PHP till PLNPLN till PHP

Jan 2024

Datum	PHP-PLN	PLN-PHP
01 jan 2024	1 PHP = 0.0711 PLN	1 PLN = 14.0556 PHP
02 jan 2024	1 PHP = 0.0716 PLN	1 PLN = 13.965 PHP
03 jan 2024	1 PHP = 0.0716 PLN	1 PLN = 13.9659 PHP
04 jan 2024	1 PHP = 0.0714 PLN	1 PLN = 14.0036 PHP
05 jan 2024	1 PHP = 0.0718 PLN	1 PLN = 13.9275 PHP
06 jan 2024	1 PHP = 0.0716 PLN	1 PLN = 13.9567 PHP
07 jan 2024	1 PHP = 0.0716 PLN	1 PLN = 13.9567 PHP
08 jan 2024	1 PHP = 0.0712 PLN	1 PLN = 14.0359 PHP
09 jan 2024	1 PHP = 0.0708 PLN	1 PLN = 14.1193 PHP
10 jan 2024	1 PHP = 0.0706 PLN	1 PLN = 14.1629 PHP
11 jan 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1427 PHP
12 jan 2024	1 PHP = 0.0714 PLN	1 PLN = 14.0016 PHP
13 jan 2024	1 PHP = 0.0713 PLN	1 PLN = 14.0226 PHP
14 jan 2024	1 PHP = 0.0713 PLN	1 PLN = 14.0226 PHP
15 jan 2024	1 PHP = 0.0714 PLN	1 PLN = 14.0129 PHP
16 jan 2024	1 PHP = 0.0721 PLN	1 PLN = 13.8667 PHP
17 jan 2024	1 PHP = 0.0723 PLN	1 PLN = 13.8263 PHP
18 jan 2024	1 PHP = 0.0725 PLN	1 PLN = 13.7964 PHP
19 jan 2024	1 PHP = 0.0716 PLN	1 PLN = 13.9744 PHP
20 jan 2024	1 PHP = 0.0715 PLN	1 PLN = 13.9826 PHP
21 jan 2024	1 PHP = 0.0715 PLN	1 PLN = 13.983 PHP
22 jan 2024	1 PHP = 0.071 PLN	1 PLN = 14.0792 PHP
23 jan 2024	1 PHP = 0.0717 PLN	1 PLN = 13.9422 PHP
24 jan 2024	1 PHP = 0.0714 PLN	1 PLN = 14.0139 PHP
25 jan 2024	1 PHP = 0.0712 PLN	1 PLN = 14.041 PHP
26 jan 2024	1 PHP = 0.0714 PLN	1 PLN = 14.0036 PHP
27 jan 2024	1 PHP = 0.0714 PLN	1 PLN = 13.9982 PHP
28 jan 2024	1 PHP = 0.0714 PLN	1 PLN = 13.9982 PHP
29 jan 2024	1 PHP = 0.0716 PLN	1 PLN = 13.9656 PHP
30 jan 2024	1 PHP = 0.0714 PLN	1 PLN = 14.0058 PHP
31 jan 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1006 PHP

Feb 2024

Datum	PHP-PLN	PLN-PHP
01 feb 2024	1 PHP = 0.0715 PLN	1 PLN = 13.9797 PHP
02 feb 2024	1 PHP = 0.071 PLN	1 PLN = 14.0876 PHP
03 feb 2024	1 PHP = 0.0712 PLN	1 PLN = 14.0431 PHP
04 feb 2024	1 PHP = 0.0712 PLN	1 PLN = 14.0431 PHP
05 feb 2024	1 PHP = 0.0715 PLN	1 PLN = 13.977 PHP
06 feb 2024	1 PHP = 0.0721 PLN	1 PLN = 13.8776 PHP
07 feb 2024	1 PHP = 0.0721 PLN	1 PLN = 13.8785 PHP
08 feb 2024	1 PHP = 0.0721 PLN	1 PLN = 13.8753 PHP
09 feb 2024	1 PHP = 0.0715 PLN	1 PLN = 13.9796 PHP
10 feb 2024	1 PHP = 0.0718 PLN	1 PLN = 13.934 PHP
11 feb 2024	1 PHP = 0.0718 PLN	1 PLN = 13.9355 PHP
12 feb 2024	1 PHP = 0.0716 PLN	1 PLN = 13.9571 PHP
13 feb 2024	1 PHP = 0.0716 PLN	1 PLN = 13.9744 PHP
14 feb 2024	1 PHP = 0.0722 PLN	1 PLN = 13.8499 PHP
15 feb 2024	1 PHP = 0.0723 PLN	1 PLN = 13.832 PHP
16 feb 2024	1 PHP = 0.072 PLN	1 PLN = 13.8801 PHP
17 feb 2024	1 PHP = 0.0719 PLN	1 PLN = 13.8996 PHP
18 feb 2024	1 PHP = 0.0719 PLN	1 PLN = 13.8987 PHP
19 feb 2024	1 PHP = 0.0717 PLN	1 PLN = 13.9524 PHP
20 feb 2024	1 PHP = 0.0715 PLN	1 PLN = 13.9958 PHP
21 feb 2024	1 PHP = 0.0715 PLN	1 PLN = 13.9957 PHP
22 feb 2024	1 PHP = 0.0713 PLN	1 PLN = 14.0163 PHP
23 feb 2024	1 PHP = 0.0711 PLN	1 PLN = 14.0672 PHP
24 feb 2024	1 PHP = 0.0711 PLN	1 PLN = 14.0567 PHP
25 feb 2024	1 PHP = 0.0711 PLN	1 PLN = 14.0567 PHP
26 feb 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1361 PHP
27 feb 2024	1 PHP = 0.0709 PLN	1 PLN = 14.0972 PHP
28 feb 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1419 PHP
29 feb 2024	1 PHP = 0.071 PLN	1 PLN = 14.0747 PHP

Mar 2024

Datum	PHP-PLN	PLN-PHP
01 mar 2024	1 PHP = 0.0713 PLN	1 PLN = 14.0333 PHP
02 mar 2024	1 PHP = 0.0711 PLN	1 PLN = 14.0649 PHP
03 mar 2024	1 PHP = 0.0711 PLN	1 PLN = 14.0649 PHP
04 mar 2024	1 PHP = 0.071 PLN	1 PLN = 14.0774 PHP
05 mar 2024	1 PHP = 0.0712 PLN	1 PLN = 14.0464 PHP
06 mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1096 PHP
07 mar 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1407 PHP
08 mar 2024	1 PHP = 0.071 PLN	1 PLN = 14.0876 PHP
09 mar 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1375 PHP
10 mar 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1375 PHP
11 mar 2024	1 PHP = 0.0708 PLN	1 PLN = 14.132 PHP
12 mar 2024	1 PHP = 0.0708 PLN	1 PLN = 14.1198 PHP
13 mar 2024	1 PHP = 0.0707 PLN	1 PLN = 14.152 PHP
14 mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1114 PHP
15 mar 2024	1 PHP = 0.071 PLN	1 PLN = 14.0826 PHP
16 mar 2024	1 PHP = 0.0711 PLN	1 PLN = 14.0683 PHP
17 mar 2024	1 PHP = 0.071 PLN	1 PLN = 14.0761 PHP
18 mar 2024	1 PHP = 0.0711 PLN	1 PLN = 14.0571 PHP
19 mar 2024	1 PHP = 0.0712 PLN	1 PLN = 14.0424 PHP
20 mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1021 PHP
21 mar 2024	1 PHP = 0.0705 PLN	1 PLN = 14.1823 PHP
22 mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1138 PHP
23 mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1046 PHP
24 mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1046 PHP
25 mar 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1449 PHP
26 mar 2024	1 PHP = 0.0705 PLN	1 PLN = 14.1772 PHP
27 mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.0993 PHP
28 mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.095 PHP
29 mar 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1052 PHP
30 mar 2024	1 PHP = 0.0708 PLN	1 PLN = 14.1192 PHP
31 mar 2024	1 PHP = 0.0708 PLN	1 PLN = 14.1192 PHP

Apr 2024

Datum	PHP-PLN	PLN-PHP
01 apr 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1408 PHP
02 apr 2024	1 PHP = 0.0709 PLN	1 PLN = 14.0963 PHP
03 apr 2024	1 PHP = 0.0706 PLN	1 PLN = 14.1559 PHP
04 apr 2024	1 PHP = 0.0701 PLN	1 PLN = 14.2602 PHP
05 apr 2024	1 PHP = 0.0699 PLN	1 PLN = 14.3055 PHP
06 apr 2024	1 PHP = 0.0698 PLN	1 PLN = 14.3289 PHP
07 apr 2024	1 PHP = 0.0698 PLN	1 PLN = 14.3289 PHP
08 apr 2024	1 PHP = 0.0698 PLN	1 PLN = 14.3207 PHP
09 apr 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4099 PHP
10 apr 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3516 PHP
11 apr 2024	1 PHP = 0.0703 PLN	1 PLN = 14.2326 PHP
12 apr 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1431 PHP
13 apr 2024	1 PHP = 0.0712 PLN	1 PLN = 14.0381 PHP
14 apr 2024	1 PHP = 0.0712 PLN	1 PLN = 14.0381 PHP
15 apr 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1099 PHP
16 apr 2024	1 PHP = 0.0717 PLN	1 PLN = 13.943 PHP
17 apr 2024	1 PHP = 0.0714 PLN	1 PLN = 13.9982 PHP
18 apr 2024	1 PHP = 0.0708 PLN	1 PLN = 14.1305 PHP
19 apr 2024	1 PHP = 0.0705 PLN	1 PLN = 14.1815 PHP
20 apr 2024	1 PHP = 0.0703 PLN	1 PLN = 14.2332 PHP
21 apr 2024	1 PHP = 0.0703 PLN	1 PLN = 14.2332 PHP
22 apr 2024	1 PHP = 0.0705 PLN	1 PLN = 14.1758 PHP
23 apr 2024	1 PHP = 0.0703 PLN	1 PLN = 14.2323 PHP
24 apr 2024	1 PHP = 0.0701 PLN	1 PLN = 14.271 PHP
25 apr 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3539 PHP
26 apr 2024	1 PHP = 0.0699 PLN	1 PLN = 14.3103 PHP
27 apr 2024	1 PHP = 0.07 PLN	1 PLN = 14.2842 PHP
28 apr 2024	1 PHP = 0.0699 PLN	1 PLN = 14.3014 PHP
29 apr 2024	1 PHP = 0.0699 PLN	1 PLN = 14.303 PHP
30 apr 2024	1 PHP = 0.0699 PLN	1 PLN = 14.3155 PHP

May 2024

Datum	PHP-PLN	PLN-PHP
01 maj 2024	1 PHP = 0.0703 PLN	1 PLN = 14.2201 PHP
02 maj 2024	1 PHP = 0.0702 PLN	1 PLN = 14.2439 PHP
03 maj 2024	1 PHP = 0.0705 PLN	1 PLN = 14.1877 PHP
04 maj 2024	1 PHP = 0.0705 PLN	1 PLN = 14.1941 PHP
05 maj 2024	1 PHP = 0.0705 PLN	1 PLN = 14.1941 PHP
06 maj 2024	1 PHP = 0.0701 PLN	1 PLN = 14.2671 PHP
07 maj 2024	1 PHP = 0.07 PLN	1 PLN = 14.294 PHP
08 maj 2024	1 PHP = 0.0699 PLN	1 PLN = 14.3064 PHP
09 maj 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3471 PHP
10 maj 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4177 PHP
11 maj 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4081 PHP
12 maj 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4077 PHP
13 maj 2024	1 PHP = 0.0687 PLN	1 PLN = 14.5554 PHP
14 maj 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5976 PHP
15 maj 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6127 PHP
16 maj 2024	1 PHP = 0.0683 PLN	1 PLN = 14.6444 PHP
17 maj 2024	1 PHP = 0.0681 PLN	1 PLN = 14.6813 PHP
18 maj 2024	1 PHP = 0.0678 PLN	1 PLN = 14.7558 PHP
19 maj 2024	1 PHP = 0.0677 PLN	1 PLN = 14.7649 PHP
20 maj 2024	1 PHP = 0.0677 PLN	1 PLN = 14.7815 PHP
21 maj 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8482 PHP
22 maj 2024	1 PHP = 0.0679 PLN	1 PLN = 14.7329 PHP
23 maj 2024	1 PHP = 0.0676 PLN	1 PLN = 14.795 PHP
24 maj 2024	1 PHP = 0.0674 PLN	1 PLN = 14.8347 PHP
25 maj 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8225 PHP
26 maj 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8165 PHP
27 maj 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8082 PHP
28 maj 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8519 PHP
29 maj 2024	1 PHP = 0.0672 PLN	1 PLN = 14.892 PHP
30 maj 2024	1 PHP = 0.0677 PLN	1 PLN = 14.7635 PHP
31 maj 2024	1 PHP = 0.0672 PLN	1 PLN = 14.8814 PHP

Jun 2024

Datum	PHP-PLN	PLN-PHP
01 jun 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8556 PHP
02 jun 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8556 PHP
03 jun 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8686 PHP
04 jun 2024	1 PHP = 0.0672 PLN	1 PLN = 14.8871 PHP
05 jun 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8516 PHP
06 jun 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8062 PHP
07 jun 2024	1 PHP = 0.0672 PLN	1 PLN = 14.8748 PHP
08 jun 2024	1 PHP = 0.0681 PLN	1 PLN = 14.6833 PHP
09 jun 2024	1 PHP = 0.0681 PLN	1 PLN = 14.6833 PHP
10 jun 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5939 PHP
11 jun 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5246 PHP
12 jun 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5395 PHP
13 jun 2024	1 PHP = 0.0687 PLN	1 PLN = 14.5479 PHP
14 jun 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3427 PHP
15 jun 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3452 PHP
16 jun 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3473 PHP
17 jun 2024	1 PHP = 0.0694 PLN	1 PLN = 14.412 PHP
18 jun 2024	1 PHP = 0.0692 PLN	1 PLN = 14.4593 PHP
19 jun 2024	1 PHP = 0.0686 PLN	1 PLN = 14.582 PHP
20 jun 2024	1 PHP = 0.0685 PLN	1 PLN = 14.6047 PHP
21 jun 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5448 PHP
22 jun 2024	1 PHP = 0.0687 PLN	1 PLN = 14.5548 PHP
23 jun 2024	1 PHP = 0.0687 PLN	1 PLN = 14.557 PHP
24 jun 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6669 PHP
25 jun 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6538 PHP
26 jun 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6269 PHP
27 jun 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5288 PHP
28 jun 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5176 PHP
29 jun 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5123 PHP
30 jun 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5158 PHP

Jul 2024

Datum	PHP-PLN	PLN-PHP
01 jul 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6539 PHP
02 jul 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5852 PHP
03 jul 2024	1 PHP = 0.0681 PLN	1 PLN = 14.6948 PHP
04 jul 2024	1 PHP = 0.0679 PLN	1 PLN = 14.727 PHP
05 jul 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8099 PHP
06 jul 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8062 PHP
07 jul 2024	1 PHP = 0.0675 PLN	1 PLN = 14.815 PHP
08 jul 2024	1 PHP = 0.0674 PLN	1 PLN = 14.8408 PHP
09 jul 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8215 PHP
10 jul 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8201 PHP
11 jul 2024	1 PHP = 0.0672 PLN	1 PLN = 14.8774 PHP
12 jul 2024	1 PHP = 0.0669 PLN	1 PLN = 14.9391 PHP
13 jul 2024	1 PHP = 0.0668 PLN	1 PLN = 14.9768 PHP
14 jul 2024	1 PHP = 0.0668 PLN	1 PLN = 14.9764 PHP
15 jul 2024	1 PHP = 0.0667 PLN	1 PLN = 14.9886 PHP
16 jul 2024	1 PHP = 0.067 PLN	1 PLN = 14.9218 PHP
17 jul 2024	1 PHP = 0.0674 PLN	1 PLN = 14.8301 PHP
18 jul 2024	1 PHP = 0.0674 PLN	1 PLN = 14.845 PHP
19 jul 2024	1 PHP = 0.0674 PLN	1 PLN = 14.833 PHP
20 jul 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8257 PHP
21 jul 2024	1 PHP = 0.0674 PLN	1 PLN = 14.8278 PHP
22 jul 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8616 PHP
23 jul 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8577 PHP
24 jul 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8182 PHP
25 jul 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8211 PHP
26 jul 2024	1 PHP = 0.0673 PLN	1 PLN = 14.8525 PHP
27 jul 2024	1 PHP = 0.0673 PLN	1 PLN = 14.85 PHP
28 jul 2024	1 PHP = 0.0673 PLN	1 PLN = 14.85 PHP
29 jul 2024	1 PHP = 0.0678 PLN	1 PLN = 14.7531 PHP
30 jul 2024	1 PHP = 0.0675 PLN	1 PLN = 14.8188 PHP
31 jul 2024	1 PHP = 0.0679 PLN	1 PLN = 14.7306 PHP

Aug 2024

Datum	PHP-PLN	PLN-PHP
01 aug 2024	1 PHP = 0.0683 PLN	1 PLN = 14.6402 PHP
02 aug 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6616 PHP
03 aug 2024	1 PHP = 0.068 PLN	1 PLN = 14.7021 PHP
04 aug 2024	1 PHP = 0.0679 PLN	1 PLN = 14.7275 PHP
05 aug 2024	1 PHP = 0.0681 PLN	1 PLN = 14.6882 PHP
06 aug 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6233 PHP
07 aug 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5977 PHP
08 aug 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5203 PHP
09 aug 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4649 PHP
10 aug 2024	1 PHP = 0.0692 PLN	1 PLN = 14.4595 PHP
11 aug 2024	1 PHP = 0.0691 PLN	1 PLN = 14.466 PHP
12 aug 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5308 PHP
13 aug 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5175 PHP
14 aug 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6139 PHP
15 aug 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6548 PHP
16 aug 2024	1 PHP = 0.068 PLN	1 PLN = 14.7119 PHP
17 aug 2024	1 PHP = 0.0676 PLN	1 PLN = 14.7953 PHP
18 aug 2024	1 PHP = 0.0676 PLN	1 PLN = 14.7953 PHP
19 aug 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6617 PHP
20 aug 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6677 PHP
21 aug 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6301 PHP
22 aug 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6682 PHP
23 aug 2024	1 PHP = 0.0681 PLN	1 PLN = 14.6822 PHP
24 aug 2024	1 PHP = 0.0677 PLN	1 PLN = 14.765 PHP
25 aug 2024	1 PHP = 0.0678 PLN	1 PLN = 14.7495 PHP
26 aug 2024	1 PHP = 0.0683 PLN	1 PLN = 14.6375 PHP
27 aug 2024	1 PHP = 0.0681 PLN	1 PLN = 14.682 PHP
28 aug 2024	1 PHP = 0.0687 PLN	1 PLN = 14.5549 PHP
29 aug 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5307 PHP
30 aug 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5716 PHP
31 aug 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5082 PHP

Sep 2024

Datum	PHP-PLN	PLN-PHP
01 sep 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5059 PHP
02 sep 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6232 PHP
03 sep 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5959 PHP
04 sep 2024	1 PHP = 0.0685 PLN	1 PLN = 14.6078 PHP
05 sep 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5854 PHP
06 sep 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5141 PHP
07 sep 2024	1 PHP = 0.0693 PLN	1 PLN = 14.4272 PHP
08 sep 2024	1 PHP = 0.0693 PLN	1 PLN = 14.422 PHP
09 sep 2024	1 PHP = 0.0686 PLN	1 PLN = 14.569 PHP
10 sep 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5274 PHP
11 sep 2024	1 PHP = 0.0695 PLN	1 PLN = 14.3967 PHP
12 sep 2024	1 PHP = 0.0695 PLN	1 PLN = 14.388 PHP
13 sep 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4645 PHP
14 sep 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4721 PHP
15 sep 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4721 PHP
16 sep 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5415 PHP
17 sep 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5068 PHP
18 sep 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5214 PHP
19 sep 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5412 PHP
20 sep 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5364 PHP
21 sep 2024	1 PHP = 0.0687 PLN	1 PLN = 14.5485 PHP
22 sep 2024	1 PHP = 0.0687 PLN	1 PLN = 14.5485 PHP
23 sep 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5908 PHP
24 sep 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6626 PHP
25 sep 2024	1 PHP = 0.0681 PLN	1 PLN = 14.6914 PHP
26 sep 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6255 PHP
27 sep 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5991 PHP
28 sep 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6217 PHP
29 sep 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6217 PHP
30 sep 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6596 PHP

Oct 2024

Datum	PHP-PLN	PLN-PHP
01 okt 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5215 PHP
02 okt 2024	1 PHP = 0.069 PLN	1 PLN = 14.4859 PHP
03 okt 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4747 PHP
04 okt 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4041 PHP
05 okt 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4063 PHP
06 okt 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4063 PHP
07 okt 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4669 PHP
08 okt 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4776 PHP
09 okt 2024	1 PHP = 0.0689 PLN	1 PLN = 14.5214 PHP
10 okt 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5799 PHP
11 okt 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5952 PHP
12 okt 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5911 PHP
13 okt 2024	1 PHP = 0.0685 PLN	1 PLN = 14.591 PHP
14 okt 2024	1 PHP = 0.0683 PLN	1 PLN = 14.6329 PHP
15 okt 2024	1 PHP = 0.0682 PLN	1 PLN = 14.6721 PHP
16 okt 2024	1 PHP = 0.0684 PLN	1 PLN = 14.6292 PHP
17 okt 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5993 PHP
18 okt 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4797 PHP
19 okt 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5281 PHP
20 okt 2024	1 PHP = 0.069 PLN	1 PLN = 14.4935 PHP
21 okt 2024	1 PHP = 0.069 PLN	1 PLN = 14.4851 PHP
22 okt 2024	1 PHP = 0.069 PLN	1 PLN = 14.4933 PHP
23 okt 2024	1 PHP = 0.0695 PLN	1 PLN = 14.3935 PHP
24 okt 2024	1 PHP = 0.0695 PLN	1 PLN = 14.3918 PHP
25 okt 2024	1 PHP = 0.0689 PLN	1 PLN = 14.514 PHP
26 okt 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5817 PHP
27 okt 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5817 PHP
28 okt 2024	1 PHP = 0.069 PLN	1 PLN = 14.4834 PHP
29 okt 2024	1 PHP = 0.0692 PLN	1 PLN = 14.4589 PHP
30 okt 2024	1 PHP = 0.069 PLN	1 PLN = 14.5025 PHP
31 okt 2024	1 PHP = 0.0687 PLN	1 PLN = 14.561 PHP

Nov 2024

Datum	PHP-PLN	PLN-PHP
01 nov 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5782 PHP
02 nov 2024	1 PHP = 0.069 PLN	1 PLN = 14.4944 PHP
03 nov 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5698 PHP
04 nov 2024	1 PHP = 0.0681 PLN	1 PLN = 14.6869 PHP
05 nov 2024	1 PHP = 0.0686 PLN	1 PLN = 14.5799 PHP
06 nov 2024	1 PHP = 0.069 PLN	1 PLN = 14.4853 PHP
07 nov 2024	1 PHP = 0.0685 PLN	1 PLN = 14.5903 PHP
08 nov 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5262 PHP
09 nov 2024	1 PHP = 0.069 PLN	1 PLN = 14.4893 PHP
10 nov 2024	1 PHP = 0.069 PLN	1 PLN = 14.4893 PHP
11 nov 2024	1 PHP = 0.0696 PLN	1 PLN = 14.3766 PHP
12 nov 2024	1 PHP = 0.0699 PLN	1 PLN = 14.3155 PHP
13 nov 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3565 PHP
14 nov 2024	1 PHP = 0.07 PLN	1 PLN = 14.2844 PHP
15 nov 2024	1 PHP = 0.0695 PLN	1 PLN = 14.3948 PHP
16 nov 2024	1 PHP = 0.0698 PLN	1 PLN = 14.3362 PHP
17 nov 2024	1 PHP = 0.0698 PLN	1 PLN = 14.3362 PHP
18 nov 2024	1 PHP = 0.0698 PLN	1 PLN = 14.3244 PHP
19 nov 2024	1 PHP = 0.0695 PLN	1 PLN = 14.3917 PHP
20 nov 2024	1 PHP = 0.0695 PLN	1 PLN = 14.3795 PHP
21 nov 2024	1 PHP = 0.0699 PLN	1 PLN = 14.3055 PHP
22 nov 2024	1 PHP = 0.0706 PLN	1 PLN = 14.1583 PHP
23 nov 2024	1 PHP = 0.0706 PLN	1 PLN = 14.1561 PHP
24 nov 2024	1 PHP = 0.0706 PLN	1 PLN = 14.1561 PHP
25 nov 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3468 PHP
26 nov 2024	1 PHP = 0.0695 PLN	1 PLN = 14.3832 PHP
27 nov 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3488 PHP
28 nov 2024	1 PHP = 0.0696 PLN	1 PLN = 14.3636 PHP
29 nov 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4129 PHP
30 nov 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4169 PHP

Dec 2024

Datum	PHP-PLN	PLN-PHP
01 dec 2024	1 PHP = 0.0692 PLN	1 PLN = 14.4499 PHP
02 dec 2024	1 PHP = 0.0696 PLN	1 PLN = 14.3695 PHP
03 dec 2024	1 PHP = 0.0698 PLN	1 PLN = 14.3299 PHP
04 dec 2024	1 PHP = 0.0702 PLN	1 PLN = 14.2455 PHP
05 dec 2024	1 PHP = 0.0701 PLN	1 PLN = 14.2646 PHP
06 dec 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3444 PHP
07 dec 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3453 PHP
08 dec 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3453 PHP
09 dec 2024	1 PHP = 0.0695 PLN	1 PLN = 14.3895 PHP
10 dec 2024	1 PHP = 0.0699 PLN	1 PLN = 14.3044 PHP
11 dec 2024	1 PHP = 0.0696 PLN	1 PLN = 14.373 PHP
12 dec 2024	1 PHP = 0.0698 PLN	1 PLN = 14.3173 PHP
13 dec 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4168 PHP
14 dec 2024	1 PHP = 0.0692 PLN	1 PLN = 14.4421 PHP
15 dec 2024	1 PHP = 0.0692 PLN	1 PLN = 14.4428 PHP
16 dec 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4629 PHP
17 dec 2024	1 PHP = 0.0688 PLN	1 PLN = 14.5297 PHP
18 dec 2024	1 PHP = 0.0687 PLN	1 PLN = 14.5461 PHP
19 dec 2024	1 PHP = 0.0691 PLN	1 PLN = 14.4641 PHP
20 dec 2024	1 PHP = 0.0697 PLN	1 PLN = 14.3387 PHP
21 dec 2024	1 PHP = 0.0694 PLN	1 PLN = 14.4007 PHP
22 dec 2024	1 PHP = 0.0694 PLN	1 PLN = 14.399 PHP
23 dec 2024	1 PHP = 0.0702 PLN	1 PLN = 14.2516 PHP
24 dec 2024	1 PHP = 0.0702 PLN	1 PLN = 14.2397 PHP
25 dec 2024	1 PHP = 0.0698 PLN	1 PLN = 14.328 PHP
26 dec 2024	1 PHP = 0.0707 PLN	1 PLN = 14.138 PHP
27 dec 2024	1 PHP = 0.0705 PLN	1 PLN = 14.1937 PHP
28 dec 2024	1 PHP = 0.0707 PLN	1 PLN = 14.1393 PHP
29 dec 2024	1 PHP = 0.0708 PLN	1 PLN = 14.1209 PHP
30 dec 2024	1 PHP = 0.0706 PLN	1 PLN = 14.1735 PHP
31 dec 2024	1 PHP = 0.0709 PLN	1 PLN = 14.1066 PHP

PHP-PLN och PLN-PHP växelkurser info

Filippinsk Peso (PHP) är valutan som används i Filippinerna. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Filippinerna och Polen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats