currencystats247.com

CurrencyStats247 > Växelkurser > PGK-ZWL och ZWL-PGK växelkurser - 2025

PGK-ZWL och ZWL-PGK växelkurser - 2025

PGK-ZWL och ZWL-PGK växelkurser

Se växelkurserna för PGK-ZWL ZWL-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PGK = 78,9105 ZWL
1 ZWL = 0,0127 PGK

Jan 2025

DatumPGK-ZWLZWL-PGK
01 jan 2025 1 PGK = 79.3224 ZWL 1 ZWL = 0.0126 PGK
02 jan 2025 1 PGK = 79.2254 ZWL 1 ZWL = 0.0126 PGK
03 jan 2025 1 PGK = 80.3656 ZWL 1 ZWL = 0.0124 PGK
04 jan 2025 1 PGK = 80.5155 ZWL 1 ZWL = 0.0124 PGK
05 jan 2025 1 PGK = 80.5155 ZWL 1 ZWL = 0.0124 PGK
06 jan 2025 1 PGK = 80.2863 ZWL 1 ZWL = 0.0125 PGK
07 jan 2025 1 PGK = 79.1427 ZWL 1 ZWL = 0.0126 PGK
08 jan 2025 1 PGK = 80.2168 ZWL 1 ZWL = 0.0125 PGK
09 jan 2025 1 PGK = 80.3217 ZWL 1 ZWL = 0.0124 PGK
10 jan 2025 1 PGK = 80.3249 ZWL 1 ZWL = 0.0124 PGK
11 jan 2025 1 PGK = 79.9658 ZWL 1 ZWL = 0.0125 PGK
12 jan 2025 1 PGK = 79.9658 ZWL 1 ZWL = 0.0125 PGK
13 jan 2025 1 PGK = 80.2197 ZWL 1 ZWL = 0.0125 PGK
14 jan 2025 1 PGK = 78.9952 ZWL 1 ZWL = 0.0127 PGK
15 jan 2025 1 PGK = 79.0995 ZWL 1 ZWL = 0.0126 PGK
16 jan 2025 1 PGK = 79.029 ZWL 1 ZWL = 0.0127 PGK
17 jan 2025 1 PGK = 79.1515 ZWL 1 ZWL = 0.0126 PGK
18 jan 2025 1 PGK = 79.1784 ZWL 1 ZWL = 0.0126 PGK
19 jan 2025 1 PGK = 79.1784 ZWL 1 ZWL = 0.0126 PGK
20 jan 2025 1 PGK = 79.0678 ZWL 1 ZWL = 0.0126 PGK
21 jan 2025 1 PGK = 79.0728 ZWL 1 ZWL = 0.0126 PGK
22 jan 2025 1 PGK = 79.5009 ZWL 1 ZWL = 0.0126 PGK
23 jan 2025 1 PGK = 80.1714 ZWL 1 ZWL = 0.0125 PGK
24 jan 2025 1 PGK = 80.1954 ZWL 1 ZWL = 0.0125 PGK
25 jan 2025 1 PGK = 80.3698 ZWL 1 ZWL = 0.0124 PGK
26 jan 2025 1 PGK = 80.3698 ZWL 1 ZWL = 0.0124 PGK
27 jan 2025 1 PGK = 80.2362 ZWL 1 ZWL = 0.0125 PGK
28 jan 2025 1 PGK = 79.0177 ZWL 1 ZWL = 0.0127 PGK
29 jan 2025 1 PGK = 79.0351 ZWL 1 ZWL = 0.0127 PGK
30 jan 2025 1 PGK = 79.1319 ZWL 1 ZWL = 0.0126 PGK
31 jan 2025 1 PGK = 79.1086 ZWL 1 ZWL = 0.0126 PGK

Feb 2025

DatumPGK-ZWLZWL-PGK
01 feb 2025 1 PGK = 79.1086 ZWL 1 ZWL = 0.0126 PGK
02 feb 2025 1 PGK = 78.9756 ZWL 1 ZWL = 0.0127 PGK
03 feb 2025 1 PGK = 80.2804 ZWL 1 ZWL = 0.0125 PGK
04 feb 2025 1 PGK = 79.0883 ZWL 1 ZWL = 0.0126 PGK
05 feb 2025 1 PGK = 80.1999 ZWL 1 ZWL = 0.0125 PGK
06 feb 2025 1 PGK = 78.9886 ZWL 1 ZWL = 0.0127 PGK
07 feb 2025 1 PGK = 80.1165 ZWL 1 ZWL = 0.0125 PGK
08 feb 2025 1 PGK = 79.8088 ZWL 1 ZWL = 0.0125 PGK
09 feb 2025 1 PGK = 79.8088 ZWL 1 ZWL = 0.0125 PGK
10 feb 2025 1 PGK = 78.9079 ZWL 1 ZWL = 0.0127 PGK
11 feb 2025 1 PGK = 78.9664 ZWL 1 ZWL = 0.0127 PGK
12 feb 2025 1 PGK = 80.083 ZWL 1 ZWL = 0.0125 PGK
13 feb 2025 1 PGK = 80.2834 ZWL 1 ZWL = 0.0125 PGK
14 feb 2025 1 PGK = 80.033 ZWL 1 ZWL = 0.0125 PGK
15 feb 2025 1 PGK = 80.2972 ZWL 1 ZWL = 0.0125 PGK
16 feb 2025 1 PGK = 80.2972 ZWL 1 ZWL = 0.0125 PGK
17 feb 2025 1 PGK = 80.0527 ZWL 1 ZWL = 0.0125 PGK
18 feb 2025 1 PGK = 78.8021 ZWL 1 ZWL = 0.0127 PGK
19 feb 2025 1 PGK = 80.031 ZWL 1 ZWL = 0.0125 PGK
20 feb 2025 1 PGK = 80.2418 ZWL 1 ZWL = 0.0125 PGK
21 feb 2025 1 PGK = 78.8176 ZWL 1 ZWL = 0.0127 PGK
22 feb 2025 1 PGK = 78.8278 ZWL 1 ZWL = 0.0127 PGK
23 feb 2025 1 PGK = 78.8278 ZWL 1 ZWL = 0.0127 PGK
24 feb 2025 1 PGK = 78.8703 ZWL 1 ZWL = 0.0127 PGK
25 feb 2025 1 PGK = 80.0428 ZWL 1 ZWL = 0.0125 PGK
26 feb 2025 1 PGK = 79.2637 ZWL 1 ZWL = 0.0126 PGK
27 feb 2025 1 PGK = 80.0181 ZWL 1 ZWL = 0.0125 PGK
28 feb 2025 1 PGK = 79.9925 ZWL 1 ZWL = 0.0125 PGK

Mar 2025

DatumPGK-ZWLZWL-PGK
01 mar 2025 1 PGK = 81.0541 ZWL 1 ZWL = 0.0123 PGK
02 mar 2025 1 PGK = 80.2289 ZWL 1 ZWL = 0.0125 PGK
03 mar 2025 1 PGK = 80.2291 ZWL 1 ZWL = 0.0125 PGK
04 mar 2025 1 PGK = 80.0026 ZWL 1 ZWL = 0.0125 PGK
05 mar 2025 1 PGK = 78.9637 ZWL 1 ZWL = 0.0127 PGK
06 mar 2025 1 PGK = 78.8512 ZWL 1 ZWL = 0.0127 PGK
07 mar 2025 1 PGK = 78.8212 ZWL 1 ZWL = 0.0127 PGK
08 mar 2025 1 PGK = 79.6068 ZWL 1 ZWL = 0.0126 PGK
09 mar 2025 1 PGK = 78.7663 ZWL 1 ZWL = 0.0127 PGK
10 mar 2025 1 PGK = 80.2109 ZWL 1 ZWL = 0.0125 PGK
11 mar 2025 1 PGK = 79.6178 ZWL 1 ZWL = 0.0126 PGK
12 mar 2025 1 PGK = 79.9367 ZWL 1 ZWL = 0.0125 PGK
13 mar 2025 1 PGK = 79.7474 ZWL 1 ZWL = 0.0125 PGK
14 mar 2025 1 PGK = 79.7846 ZWL 1 ZWL = 0.0125 PGK
15 mar 2025 1 PGK = 78.5229 ZWL 1 ZWL = 0.0127 PGK
16 mar 2025 1 PGK = 79.4165 ZWL 1 ZWL = 0.0126 PGK
17 mar 2025 1 PGK = 78.2815 ZWL 1 ZWL = 0.0128 PGK
18 mar 2025 1 PGK = 78.3003 ZWL 1 ZWL = 0.0128 PGK
19 mar 2025 1 PGK = 78.3307 ZWL 1 ZWL = 0.0128 PGK
20 mar 2025 1 PGK = 79.9626 ZWL 1 ZWL = 0.0125 PGK
21 mar 2025 1 PGK = 79.4227 ZWL 1 ZWL = 0.0126 PGK
22 mar 2025 1 PGK = 78.4095 ZWL 1 ZWL = 0.0128 PGK
23 mar 2025 1 PGK = 78.8436 ZWL 1 ZWL = 0.0127 PGK
24 mar 2025 1 PGK = 78.8436 ZWL 1 ZWL = 0.0127 PGK
25 mar 2025 1 PGK = 78.7747 ZWL 1 ZWL = 0.0127 PGK
26 mar 2025 1 PGK = 78.1006 ZWL 1 ZWL = 0.0128 PGK
27 mar 2025 1 PGK = 78.185 ZWL 1 ZWL = 0.0128 PGK
28 mar 2025 1 PGK = 78.1266 ZWL 1 ZWL = 0.0128 PGK
29 mar 2025 1 PGK = 78.8221 ZWL 1 ZWL = 0.0127 PGK
30 mar 2025 1 PGK = 78.8903 ZWL 1 ZWL = 0.0127 PGK
31 mar 2025 1 PGK = 79.2838 ZWL 1 ZWL = 0.0126 PGK

Apr 2025

DatumPGK-ZWLZWL-PGK
01 apr 2025 1 PGK = 79.1012 ZWL 1 ZWL = 0.0126 PGK
02 apr 2025 1 PGK = 78.0829 ZWL 1 ZWL = 0.0128 PGK
03 apr 2025 1 PGK = 78.8062 ZWL 1 ZWL = 0.0127 PGK
04 apr 2025 1 PGK = 78.182 ZWL 1 ZWL = 0.0128 PGK
05 apr 2025 1 PGK = 77.5296 ZWL 1 ZWL = 0.0129 PGK
06 apr 2025 1 PGK = 77.5296 ZWL 1 ZWL = 0.0129 PGK
07 apr 2025 1 PGK = 79.1232 ZWL 1 ZWL = 0.0126 PGK
08 apr 2025 1 PGK = 79.4017 ZWL 1 ZWL = 0.0126 PGK
09 apr 2025 1 PGK = 78.0204 ZWL 1 ZWL = 0.0128 PGK
10 apr 2025 1 PGK = 78.2141 ZWL 1 ZWL = 0.0128 PGK
11 apr 2025 1 PGK = 78.623 ZWL 1 ZWL = 0.0127 PGK
12 apr 2025 1 PGK = 78.0806 ZWL 1 ZWL = 0.0128 PGK
13 apr 2025 1 PGK = 78.2617 ZWL 1 ZWL = 0.0128 PGK
14 apr 2025 1 PGK = 78.2617 ZWL 1 ZWL = 0.0128 PGK
15 apr 2025 1 PGK = 78.9955 ZWL 1 ZWL = 0.0127 PGK
16 apr 2025 1 PGK = 78.8642 ZWL 1 ZWL = 0.0127 PGK
17 apr 2025 1 PGK = 77.905 ZWL 1 ZWL = 0.0128 PGK
18 apr 2025 1 PGK = 77.905 ZWL 1 ZWL = 0.0128 PGK
19 apr 2025 1 PGK = 77.905 ZWL 1 ZWL = 0.0128 PGK
20 apr 2025 1 PGK = 77.905 ZWL 1 ZWL = 0.0128 PGK
21 apr 2025 1 PGK = 77.905 ZWL 1 ZWL = 0.0128 PGK
22 apr 2025 1 PGK = 77.8351 ZWL 1 ZWL = 0.0128 PGK
23 apr 2025 1 PGK = 78.9671 ZWL 1 ZWL = 0.0127 PGK
24 apr 2025 1 PGK = 77.8518 ZWL 1 ZWL = 0.0128 PGK
25 apr 2025 1 PGK = 78.9146 ZWL 1 ZWL = 0.0127 PGK
26 apr 2025 1 PGK = 79.4465 ZWL 1 ZWL = 0.0126 PGK
27 apr 2025 1 PGK = 79.4465 ZWL 1 ZWL = 0.0126 PGK
28 apr 2025 1 PGK = 77.7434 ZWL 1 ZWL = 0.0129 PGK
29 apr 2025 1 PGK = 77.7447 ZWL 1 ZWL = 0.0129 PGK
30 apr 2025 1 PGK = 78.8843 ZWL 1 ZWL = 0.0127 PGK

May 2025

DatumPGK-ZWLZWL-PGK
01 maj 2025 1 PGK = 78.6275 ZWL 1 ZWL = 0.0127 PGK
02 maj 2025 1 PGK = 77.6456 ZWL 1 ZWL = 0.0129 PGK
03 maj 2025 1 PGK = 77.4807 ZWL 1 ZWL = 0.0129 PGK
04 maj 2025 1 PGK = 77.4807 ZWL 1 ZWL = 0.0129 PGK
05 maj 2025 1 PGK = 78.8882 ZWL 1 ZWL = 0.0127 PGK
06 maj 2025 1 PGK = 78.8012 ZWL 1 ZWL = 0.0127 PGK
07 maj 2025 1 PGK = 77.6083 ZWL 1 ZWL = 0.0129 PGK
08 maj 2025 1 PGK = 77.6748 ZWL 1 ZWL = 0.0129 PGK
09 maj 2025 1 PGK = 77.6079 ZWL 1 ZWL = 0.0129 PGK
10 maj 2025 1 PGK = 79.2509 ZWL 1 ZWL = 0.0126 PGK
11 maj 2025 1 PGK = 77.6338 ZWL 1 ZWL = 0.0129 PGK
12 maj 2025 1 PGK = 77.7262 ZWL 1 ZWL = 0.0129 PGK
13 maj 2025 1 PGK = 77.5641 ZWL 1 ZWL = 0.0129 PGK
14 maj 2025 1 PGK = 77.41 ZWL 1 ZWL = 0.0129 PGK
15 maj 2025 1 PGK = 77.4501 ZWL 1 ZWL = 0.0129 PGK
16 maj 2025 1 PGK = 77.5068 ZWL 1 ZWL = 0.0129 PGK
17 maj 2025 1 PGK = 77.2211 ZWL 1 ZWL = 0.0129 PGK
18 maj 2025 1 PGK = 77.2211 ZWL 1 ZWL = 0.0129 PGK
19 maj 2025 1 PGK = 77.4585 ZWL 1 ZWL = 0.0129 PGK
20 maj 2025 1 PGK = 77.4689 ZWL 1 ZWL = 0.0129 PGK
21 maj 2025 1 PGK = 78.5709 ZWL 1 ZWL = 0.0127 PGK
22 maj 2025 1 PGK = 78.6391 ZWL 1 ZWL = 0.0127 PGK
23 maj 2025 1 PGK = 78.5169 ZWL 1 ZWL = 0.0127 PGK
24 maj 2025 1 PGK = 78.6729 ZWL 1 ZWL = 0.0127 PGK
25 maj 2025 1 PGK = 78.6729 ZWL 1 ZWL = 0.0127 PGK
26 maj 2025 1 PGK = 78.5054 ZWL 1 ZWL = 0.0127 PGK
27 maj 2025 1 PGK = 78.4769 ZWL 1 ZWL = 0.0127 PGK
28 maj 2025 1 PGK = 77.2925 ZWL 1 ZWL = 0.0129 PGK
29 maj 2025 1 PGK = 77.2741 ZWL 1 ZWL = 0.0129 PGK
30 maj 2025 1 PGK = 78.4652 ZWL 1 ZWL = 0.0127 PGK
31 maj 2025 1 PGK = 78.4652 ZWL 1 ZWL = 0.0127 PGK

Jun 2025

DatumPGK-ZWLZWL-PGK
01 jun 2025 1 PGK = 78.5752 ZWL 1 ZWL = 0.0127 PGK
02 jun 2025 1 PGK = 78.4623 ZWL 1 ZWL = 0.0127 PGK
03 jun 2025 1 PGK = 78.3367 ZWL 1 ZWL = 0.0128 PGK
04 jun 2025 1 PGK = 77.2416 ZWL 1 ZWL = 0.0129 PGK
05 jun 2025 1 PGK = 77.19 ZWL 1 ZWL = 0.013 PGK
06 jun 2025 1 PGK = 78.4743 ZWL 1 ZWL = 0.0127 PGK

PGK-ZWL och ZWL-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats