> PGK-ZWL och ZWL-PGK växelkurser - 2025

PGK-ZWL och ZWL-PGK växelkurser - 2025

PGK-ZWL och ZWL-PGK växelkurser

Se växelkurserna för PGK-ZWL ZWL-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PGK = 79,4381 ZWL

1 ZWL = 0,0126 PGK

1år 2år 3år

PGK till ZWLZWL till PGK

Jan 2025

Datum	PGK-ZWL	ZWL-PGK
01 jan 2025	1 PGK = 79.3224 ZWL	1 ZWL = 0.0126 PGK
02 jan 2025	1 PGK = 79.2254 ZWL	1 ZWL = 0.0126 PGK
03 jan 2025	1 PGK = 80.3656 ZWL	1 ZWL = 0.0124 PGK
04 jan 2025	1 PGK = 80.5155 ZWL	1 ZWL = 0.0124 PGK
05 jan 2025	1 PGK = 80.5155 ZWL	1 ZWL = 0.0124 PGK
06 jan 2025	1 PGK = 80.2863 ZWL	1 ZWL = 0.0125 PGK
07 jan 2025	1 PGK = 79.1427 ZWL	1 ZWL = 0.0126 PGK
08 jan 2025	1 PGK = 80.2168 ZWL	1 ZWL = 0.0125 PGK
09 jan 2025	1 PGK = 80.3217 ZWL	1 ZWL = 0.0124 PGK
10 jan 2025	1 PGK = 80.3249 ZWL	1 ZWL = 0.0124 PGK
11 jan 2025	1 PGK = 79.9658 ZWL	1 ZWL = 0.0125 PGK
12 jan 2025	1 PGK = 79.9658 ZWL	1 ZWL = 0.0125 PGK
13 jan 2025	1 PGK = 80.2197 ZWL	1 ZWL = 0.0125 PGK
14 jan 2025	1 PGK = 78.9952 ZWL	1 ZWL = 0.0127 PGK
15 jan 2025	1 PGK = 79.0995 ZWL	1 ZWL = 0.0126 PGK
16 jan 2025	1 PGK = 79.029 ZWL	1 ZWL = 0.0127 PGK
17 jan 2025	1 PGK = 79.1515 ZWL	1 ZWL = 0.0126 PGK
18 jan 2025	1 PGK = 79.1784 ZWL	1 ZWL = 0.0126 PGK
19 jan 2025	1 PGK = 79.1784 ZWL	1 ZWL = 0.0126 PGK
20 jan 2025	1 PGK = 79.0678 ZWL	1 ZWL = 0.0126 PGK
21 jan 2025	1 PGK = 79.0728 ZWL	1 ZWL = 0.0126 PGK
22 jan 2025	1 PGK = 79.5009 ZWL	1 ZWL = 0.0126 PGK
23 jan 2025	1 PGK = 80.1714 ZWL	1 ZWL = 0.0125 PGK
24 jan 2025	1 PGK = 80.1954 ZWL	1 ZWL = 0.0125 PGK
25 jan 2025	1 PGK = 80.3698 ZWL	1 ZWL = 0.0124 PGK
26 jan 2025	1 PGK = 80.3698 ZWL	1 ZWL = 0.0124 PGK
27 jan 2025	1 PGK = 80.2362 ZWL	1 ZWL = 0.0125 PGK
28 jan 2025	1 PGK = 79.0177 ZWL	1 ZWL = 0.0127 PGK
29 jan 2025	1 PGK = 79.0351 ZWL	1 ZWL = 0.0127 PGK
30 jan 2025	1 PGK = 79.1319 ZWL	1 ZWL = 0.0126 PGK
31 jan 2025	1 PGK = 79.1086 ZWL	1 ZWL = 0.0126 PGK

Feb 2025

Datum	PGK-ZWL	ZWL-PGK
01 feb 2025	1 PGK = 79.1086 ZWL	1 ZWL = 0.0126 PGK
02 feb 2025	1 PGK = 78.9756 ZWL	1 ZWL = 0.0127 PGK
03 feb 2025	1 PGK = 80.2804 ZWL	1 ZWL = 0.0125 PGK
04 feb 2025	1 PGK = 79.0883 ZWL	1 ZWL = 0.0126 PGK
05 feb 2025	1 PGK = 80.1999 ZWL	1 ZWL = 0.0125 PGK
06 feb 2025	1 PGK = 78.9886 ZWL	1 ZWL = 0.0127 PGK
07 feb 2025	1 PGK = 80.1165 ZWL	1 ZWL = 0.0125 PGK
08 feb 2025	1 PGK = 79.8088 ZWL	1 ZWL = 0.0125 PGK
09 feb 2025	1 PGK = 79.8088 ZWL	1 ZWL = 0.0125 PGK
10 feb 2025	1 PGK = 78.9079 ZWL	1 ZWL = 0.0127 PGK
11 feb 2025	1 PGK = 78.9664 ZWL	1 ZWL = 0.0127 PGK
12 feb 2025	1 PGK = 80.083 ZWL	1 ZWL = 0.0125 PGK
13 feb 2025	1 PGK = 80.2834 ZWL	1 ZWL = 0.0125 PGK
14 feb 2025	1 PGK = 80.033 ZWL	1 ZWL = 0.0125 PGK
15 feb 2025	1 PGK = 80.2972 ZWL	1 ZWL = 0.0125 PGK
16 feb 2025	1 PGK = 80.2972 ZWL	1 ZWL = 0.0125 PGK
17 feb 2025	1 PGK = 80.0527 ZWL	1 ZWL = 0.0125 PGK
18 feb 2025	1 PGK = 78.8021 ZWL	1 ZWL = 0.0127 PGK
19 feb 2025	1 PGK = 80.031 ZWL	1 ZWL = 0.0125 PGK
20 feb 2025	1 PGK = 80.2418 ZWL	1 ZWL = 0.0125 PGK
21 feb 2025	1 PGK = 78.8176 ZWL	1 ZWL = 0.0127 PGK
22 feb 2025	1 PGK = 78.8278 ZWL	1 ZWL = 0.0127 PGK
23 feb 2025	1 PGK = 78.8278 ZWL	1 ZWL = 0.0127 PGK
24 feb 2025	1 PGK = 78.8703 ZWL	1 ZWL = 0.0127 PGK
25 feb 2025	1 PGK = 80.0428 ZWL	1 ZWL = 0.0125 PGK
26 feb 2025	1 PGK = 79.2637 ZWL	1 ZWL = 0.0126 PGK
27 feb 2025	1 PGK = 80.0181 ZWL	1 ZWL = 0.0125 PGK
28 feb 2025	1 PGK = 79.9925 ZWL	1 ZWL = 0.0125 PGK

Mar 2025

Datum	PGK-ZWL	ZWL-PGK
01 mar 2025	1 PGK = 81.0541 ZWL	1 ZWL = 0.0123 PGK
02 mar 2025	1 PGK = 80.2289 ZWL	1 ZWL = 0.0125 PGK
03 mar 2025	1 PGK = 80.2291 ZWL	1 ZWL = 0.0125 PGK
04 mar 2025	1 PGK = 80.0026 ZWL	1 ZWL = 0.0125 PGK
05 mar 2025	1 PGK = 78.9637 ZWL	1 ZWL = 0.0127 PGK
06 mar 2025	1 PGK = 78.8512 ZWL	1 ZWL = 0.0127 PGK
07 mar 2025	1 PGK = 78.8212 ZWL	1 ZWL = 0.0127 PGK
08 mar 2025	1 PGK = 79.6068 ZWL	1 ZWL = 0.0126 PGK
09 mar 2025	1 PGK = 78.7663 ZWL	1 ZWL = 0.0127 PGK
10 mar 2025	1 PGK = 80.2109 ZWL	1 ZWL = 0.0125 PGK
11 mar 2025	1 PGK = 79.6178 ZWL	1 ZWL = 0.0126 PGK
12 mar 2025	1 PGK = 79.9367 ZWL	1 ZWL = 0.0125 PGK
13 mar 2025	1 PGK = 79.7474 ZWL	1 ZWL = 0.0125 PGK
14 mar 2025	1 PGK = 79.7846 ZWL	1 ZWL = 0.0125 PGK
15 mar 2025	1 PGK = 78.5229 ZWL	1 ZWL = 0.0127 PGK
16 mar 2025	1 PGK = 79.4165 ZWL	1 ZWL = 0.0126 PGK
17 mar 2025	1 PGK = 78.2815 ZWL	1 ZWL = 0.0128 PGK
18 mar 2025	1 PGK = 78.3003 ZWL	1 ZWL = 0.0128 PGK
19 mar 2025	1 PGK = 78.3307 ZWL	1 ZWL = 0.0128 PGK
20 mar 2025	1 PGK = 79.9626 ZWL	1 ZWL = 0.0125 PGK
21 mar 2025	1 PGK = 79.4227 ZWL	1 ZWL = 0.0126 PGK
22 mar 2025	1 PGK = 78.4095 ZWL	1 ZWL = 0.0128 PGK
23 mar 2025	1 PGK = 78.8436 ZWL	1 ZWL = 0.0127 PGK
24 mar 2025	1 PGK = 78.8436 ZWL	1 ZWL = 0.0127 PGK
25 mar 2025	1 PGK = 78.7747 ZWL	1 ZWL = 0.0127 PGK
26 mar 2025	1 PGK = 78.1006 ZWL	1 ZWL = 0.0128 PGK
27 mar 2025	1 PGK = 78.185 ZWL	1 ZWL = 0.0128 PGK
28 mar 2025	1 PGK = 78.1266 ZWL	1 ZWL = 0.0128 PGK
29 mar 2025	1 PGK = 78.8221 ZWL	1 ZWL = 0.0127 PGK
30 mar 2025	1 PGK = 78.8903 ZWL	1 ZWL = 0.0127 PGK
31 mar 2025	1 PGK = 79.2838 ZWL	1 ZWL = 0.0126 PGK

Apr 2025

Datum	PGK-ZWL	ZWL-PGK
01 apr 2025	1 PGK = 79.1012 ZWL	1 ZWL = 0.0126 PGK
02 apr 2025	1 PGK = 78.0829 ZWL	1 ZWL = 0.0128 PGK
03 apr 2025	1 PGK = 78.8062 ZWL	1 ZWL = 0.0127 PGK
04 apr 2025	1 PGK = 78.1061 ZWL	1 ZWL = 0.0128 PGK

PGK-ZWL och ZWL-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter