currencystats247.com

CurrencyStats247 > Växelkurser > PGK-ZWL och ZWL-PGK växelkurser - 2024

PGK-ZWL och ZWL-PGK växelkurser - 2024

PGK-ZWL och ZWL-PGK växelkurser

Se växelkurserna för PGK-ZWL ZWL-PGK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 PGK = 83,0623 ZWL
1 ZWL = 0,012 PGK

Jan 2024

DatumPGK-ZWLZWL-PGK
01 jan 2024 1 PGK = 84.9247 ZWL 1 ZWL = 0.0118 PGK
02 jan 2024 1 PGK = 86.2688 ZWL 1 ZWL = 0.0116 PGK
03 jan 2024 1 PGK = 86.3819 ZWL 1 ZWL = 0.0116 PGK
04 jan 2024 1 PGK = 86.2432 ZWL 1 ZWL = 0.0116 PGK
05 jan 2024 1 PGK = 86.2297 ZWL 1 ZWL = 0.0116 PGK
06 jan 2024 1 PGK = 86.571 ZWL 1 ZWL = 0.0116 PGK
07 jan 2024 1 PGK = 86.571 ZWL 1 ZWL = 0.0116 PGK
08 jan 2024 1 PGK = 86.2847 ZWL 1 ZWL = 0.0116 PGK
09 jan 2024 1 PGK = 86.2623 ZWL 1 ZWL = 0.0116 PGK
10 jan 2024 1 PGK = 85.0382 ZWL 1 ZWL = 0.0118 PGK
11 jan 2024 1 PGK = 86.1671 ZWL 1 ZWL = 0.0116 PGK
12 jan 2024 1 PGK = 86.1203 ZWL 1 ZWL = 0.0116 PGK
13 jan 2024 1 PGK = 86.2876 ZWL 1 ZWL = 0.0116 PGK
14 jan 2024 1 PGK = 86.2876 ZWL 1 ZWL = 0.0116 PGK
15 jan 2024 1 PGK = 86.2597 ZWL 1 ZWL = 0.0116 PGK
16 jan 2024 1 PGK = 86.1211 ZWL 1 ZWL = 0.0116 PGK
17 jan 2024 1 PGK = 86.1123 ZWL 1 ZWL = 0.0116 PGK
18 jan 2024 1 PGK = 86.1056 ZWL 1 ZWL = 0.0116 PGK
19 jan 2024 1 PGK = 86.0408 ZWL 1 ZWL = 0.0116 PGK
20 jan 2024 1 PGK = 86.316 ZWL 1 ZWL = 0.0116 PGK
21 jan 2024 1 PGK = 86.316 ZWL 1 ZWL = 0.0116 PGK
22 jan 2024 1 PGK = 86.0997 ZWL 1 ZWL = 0.0116 PGK
23 jan 2024 1 PGK = 86.0714 ZWL 1 ZWL = 0.0116 PGK
24 jan 2024 1 PGK = 86.0443 ZWL 1 ZWL = 0.0116 PGK
25 jan 2024 1 PGK = 85.9658 ZWL 1 ZWL = 0.0116 PGK
26 jan 2024 1 PGK = 84.8325 ZWL 1 ZWL = 0.0118 PGK
27 jan 2024 1 PGK = 84.7677 ZWL 1 ZWL = 0.0118 PGK
28 jan 2024 1 PGK = 84.7677 ZWL 1 ZWL = 0.0118 PGK
29 jan 2024 1 PGK = 86.007 ZWL 1 ZWL = 0.0116 PGK
30 jan 2024 1 PGK = 85.9542 ZWL 1 ZWL = 0.0116 PGK
31 jan 2024 1 PGK = 84.7683 ZWL 1 ZWL = 0.0118 PGK

Feb 2024

DatumPGK-ZWLZWL-PGK
01 feb 2024 1 PGK = 85.96 ZWL 1 ZWL = 0.0116 PGK
02 feb 2024 1 PGK = 85.878 ZWL 1 ZWL = 0.0116 PGK
03 feb 2024 1 PGK = 85.2944 ZWL 1 ZWL = 0.0117 PGK
04 feb 2024 1 PGK = 85.2944 ZWL 1 ZWL = 0.0117 PGK
05 feb 2024 1 PGK = 85.8493 ZWL 1 ZWL = 0.0116 PGK
06 feb 2024 1 PGK = 85.8109 ZWL 1 ZWL = 0.0117 PGK
07 feb 2024 1 PGK = 85.8316 ZWL 1 ZWL = 0.0117 PGK
08 feb 2024 1 PGK = 84.6441 ZWL 1 ZWL = 0.0118 PGK
09 feb 2024 1 PGK = 84.686 ZWL 1 ZWL = 0.0118 PGK
10 feb 2024 1 PGK = 84.7568 ZWL 1 ZWL = 0.0118 PGK
11 feb 2024 1 PGK = 84.7568 ZWL 1 ZWL = 0.0118 PGK
12 feb 2024 1 PGK = 84.6739 ZWL 1 ZWL = 0.0118 PGK
13 feb 2024 1 PGK = 84.6447 ZWL 1 ZWL = 0.0118 PGK
14 feb 2024 1 PGK = 84.6104 ZWL 1 ZWL = 0.0118 PGK
15 feb 2024 1 PGK = 84.6579 ZWL 1 ZWL = 0.0118 PGK
16 feb 2024 1 PGK = 84.5577 ZWL 1 ZWL = 0.0118 PGK
17 feb 2024 1 PGK = 86.442 ZWL 1 ZWL = 0.0116 PGK
18 feb 2024 1 PGK = 84.5808 ZWL 1 ZWL = 0.0118 PGK
19 feb 2024 1 PGK = 84.5739 ZWL 1 ZWL = 0.0118 PGK
20 feb 2024 1 PGK = 84.5523 ZWL 1 ZWL = 0.0118 PGK
21 feb 2024 1 PGK = 84.5265 ZWL 1 ZWL = 0.0118 PGK
22 feb 2024 1 PGK = 84.4973 ZWL 1 ZWL = 0.0118 PGK
23 feb 2024 1 PGK = 84.4796 ZWL 1 ZWL = 0.0118 PGK
24 feb 2024 1 PGK = 84.5698 ZWL 1 ZWL = 0.0118 PGK
25 feb 2024 1 PGK = 84.5698 ZWL 1 ZWL = 0.0118 PGK
26 feb 2024 1 PGK = 85.6408 ZWL 1 ZWL = 0.0117 PGK
27 feb 2024 1 PGK = 84.5152 ZWL 1 ZWL = 0.0118 PGK
28 feb 2024 1 PGK = 84.4763 ZWL 1 ZWL = 0.0118 PGK
29 feb 2024 1 PGK = 84.3916 ZWL 1 ZWL = 0.0118 PGK

Mar 2024

DatumPGK-ZWLZWL-PGK
01 mar 2024 1 PGK = 84.4679 ZWL 1 ZWL = 0.0118 PGK
02 mar 2024 1 PGK = 84.7102 ZWL 1 ZWL = 0.0118 PGK
03 mar 2024 1 PGK = 84.7102 ZWL 1 ZWL = 0.0118 PGK
04 mar 2024 1 PGK = 84.3671 ZWL 1 ZWL = 0.0119 PGK
05 mar 2024 1 PGK = 84.3674 ZWL 1 ZWL = 0.0119 PGK
06 mar 2024 1 PGK = 84.3785 ZWL 1 ZWL = 0.0119 PGK
07 mar 2024 1 PGK = 84.3913 ZWL 1 ZWL = 0.0118 PGK
08 mar 2024 1 PGK = 84.3068 ZWL 1 ZWL = 0.0119 PGK
09 mar 2024 1 PGK = 84.4179 ZWL 1 ZWL = 0.0118 PGK
10 mar 2024 1 PGK = 84.4179 ZWL 1 ZWL = 0.0118 PGK
11 mar 2024 1 PGK = 85.4435 ZWL 1 ZWL = 0.0117 PGK
12 mar 2024 1 PGK = 84.3275 ZWL 1 ZWL = 0.0119 PGK
13 mar 2024 1 PGK = 84.2946 ZWL 1 ZWL = 0.0119 PGK
14 mar 2024 1 PGK = 84.2854 ZWL 1 ZWL = 0.0119 PGK
15 mar 2024 1 PGK = 84.298 ZWL 1 ZWL = 0.0119 PGK
16 mar 2024 1 PGK = 84.2763 ZWL 1 ZWL = 0.0119 PGK
17 mar 2024 1 PGK = 84.2763 ZWL 1 ZWL = 0.0119 PGK
18 mar 2024 1 PGK = 85.4212 ZWL 1 ZWL = 0.0117 PGK
19 mar 2024 1 PGK = 85.4169 ZWL 1 ZWL = 0.0117 PGK
20 mar 2024 1 PGK = 85.4162 ZWL 1 ZWL = 0.0117 PGK
21 mar 2024 1 PGK = 85.3205 ZWL 1 ZWL = 0.0117 PGK
22 mar 2024 1 PGK = 85.3417 ZWL 1 ZWL = 0.0117 PGK
23 mar 2024 1 PGK = 85.6812 ZWL 1 ZWL = 0.0117 PGK
24 mar 2024 1 PGK = 85.6812 ZWL 1 ZWL = 0.0117 PGK
25 mar 2024 1 PGK = 85.287 ZWL 1 ZWL = 0.0117 PGK
26 mar 2024 1 PGK = 84.119 ZWL 1 ZWL = 0.0119 PGK
27 mar 2024 1 PGK = 84.1227 ZWL 1 ZWL = 0.0119 PGK
28 mar 2024 1 PGK = 84.1592 ZWL 1 ZWL = 0.0119 PGK
29 mar 2024 1 PGK = 84.1466 ZWL 1 ZWL = 0.0119 PGK
30 mar 2024 1 PGK = 84.2558 ZWL 1 ZWL = 0.0119 PGK
31 mar 2024 1 PGK = 84.2558 ZWL 1 ZWL = 0.0119 PGK

Apr 2024

DatumPGK-ZWLZWL-PGK
01 apr 2024 1 PGK = 84.1786 ZWL 1 ZWL = 0.0119 PGK
02 apr 2024 1 PGK = 84.0795 ZWL 1 ZWL = 0.0119 PGK
03 apr 2024 1 PGK = 84.0884 ZWL 1 ZWL = 0.0119 PGK
04 apr 2024 1 PGK = 84.0573 ZWL 1 ZWL = 0.0119 PGK
05 apr 2024 1 PGK = 84.0072 ZWL 1 ZWL = 0.0119 PGK
06 apr 2024 1 PGK = 84.1207 ZWL 1 ZWL = 0.0119 PGK
07 apr 2024 1 PGK = 84.1207 ZWL 1 ZWL = 0.0119 PGK
08 apr 2024 1 PGK = 85.0953 ZWL 1 ZWL = 0.0118 PGK
09 apr 2024 1 PGK = 83.9718 ZWL 1 ZWL = 0.0119 PGK
10 apr 2024 1 PGK = 83.8814 ZWL 1 ZWL = 0.0119 PGK
11 apr 2024 1 PGK = 83.9358 ZWL 1 ZWL = 0.0119 PGK
12 apr 2024 1 PGK = 83.9887 ZWL 1 ZWL = 0.0119 PGK
13 apr 2024 1 PGK = 83.9625 ZWL 1 ZWL = 0.0119 PGK
14 apr 2024 1 PGK = 84.1464 ZWL 1 ZWL = 0.0119 PGK
15 apr 2024 1 PGK = 85.1136 ZWL 1 ZWL = 0.0117 PGK
16 apr 2024 1 PGK = 85.0702 ZWL 1 ZWL = 0.0118 PGK
17 apr 2024 1 PGK = 84.7809 ZWL 1 ZWL = 0.0118 PGK
18 apr 2024 1 PGK = 84.7541 ZWL 1 ZWL = 0.0118 PGK
19 apr 2024 1 PGK = 84.7298 ZWL 1 ZWL = 0.0118 PGK
20 apr 2024 1 PGK = 84.9208 ZWL 1 ZWL = 0.0118 PGK
21 apr 2024 1 PGK = 84.9208 ZWL 1 ZWL = 0.0118 PGK
22 apr 2024 1 PGK = 84.6478 ZWL 1 ZWL = 0.0118 PGK
23 apr 2024 1 PGK = 84.8147 ZWL 1 ZWL = 0.0118 PGK
24 apr 2024 1 PGK = 84.6915 ZWL 1 ZWL = 0.0118 PGK
25 apr 2024 1 PGK = 83.5897 ZWL 1 ZWL = 0.012 PGK
26 apr 2024 1 PGK = 83.4652 ZWL 1 ZWL = 0.012 PGK
27 apr 2024 1 PGK = 83.2137 ZWL 1 ZWL = 0.012 PGK
28 apr 2024 1 PGK = 83.2137 ZWL 1 ZWL = 0.012 PGK
29 apr 2024 1 PGK = 84.5791 ZWL 1 ZWL = 0.0118 PGK
30 apr 2024 1 PGK = 83.3871 ZWL 1 ZWL = 0.012 PGK

May 2024

DatumPGK-ZWLZWL-PGK
01 maj 2024 1 PGK = 83.4341 ZWL 1 ZWL = 0.012 PGK
02 maj 2024 1 PGK = 83.3499 ZWL 1 ZWL = 0.012 PGK
03 maj 2024 1 PGK = 83.3311 ZWL 1 ZWL = 0.012 PGK
04 maj 2024 1 PGK = 83.5315 ZWL 1 ZWL = 0.012 PGK
05 maj 2024 1 PGK = 83.5315 ZWL 1 ZWL = 0.012 PGK
06 maj 2024 1 PGK = 83.2366 ZWL 1 ZWL = 0.012 PGK
07 maj 2024 1 PGK = 83.1622 ZWL 1 ZWL = 0.012 PGK
08 maj 2024 1 PGK = 83.0829 ZWL 1 ZWL = 0.012 PGK
09 maj 2024 1 PGK = 83.0168 ZWL 1 ZWL = 0.012 PGK
10 maj 2024 1 PGK = 82.9763 ZWL 1 ZWL = 0.0121 PGK
11 maj 2024 1 PGK = 82.9763 ZWL 1 ZWL = 0.0121 PGK
12 maj 2024 1 PGK = 83.0479 ZWL 1 ZWL = 0.012 PGK
13 maj 2024 1 PGK = 82.998 ZWL 1 ZWL = 0.012 PGK
14 maj 2024 1 PGK = 82.9794 ZWL 1 ZWL = 0.0121 PGK
15 maj 2024 1 PGK = 82.9597 ZWL 1 ZWL = 0.0121 PGK
16 maj 2024 1 PGK = 82.9204 ZWL 1 ZWL = 0.0121 PGK
17 maj 2024 1 PGK = 82.9243 ZWL 1 ZWL = 0.0121 PGK
18 maj 2024 1 PGK = 83.3534 ZWL 1 ZWL = 0.012 PGK
19 maj 2024 1 PGK = 83.3534 ZWL 1 ZWL = 0.012 PGK
20 maj 2024 1 PGK = 82.8301 ZWL 1 ZWL = 0.0121 PGK
21 maj 2024 1 PGK = 82.8617 ZWL 1 ZWL = 0.0121 PGK
22 maj 2024 1 PGK = 82.8048 ZWL 1 ZWL = 0.0121 PGK
23 maj 2024 1 PGK = 82.8482 ZWL 1 ZWL = 0.0121 PGK
24 maj 2024 1 PGK = 82.8192 ZWL 1 ZWL = 0.0121 PGK
25 maj 2024 1 PGK = 82.9533 ZWL 1 ZWL = 0.0121 PGK
26 maj 2024 1 PGK = 82.9533 ZWL 1 ZWL = 0.0121 PGK
27 maj 2024 1 PGK = 82.8036 ZWL 1 ZWL = 0.0121 PGK
28 maj 2024 1 PGK = 82.8814 ZWL 1 ZWL = 0.0121 PGK
29 maj 2024 1 PGK = 82.698 ZWL 1 ZWL = 0.0121 PGK
30 maj 2024 1 PGK = 82.7741 ZWL 1 ZWL = 0.0121 PGK
31 maj 2024 1 PGK = 83.9329 ZWL 1 ZWL = 0.0119 PGK

Jun 2024

DatumPGK-ZWLZWL-PGK
01 jun 2024 1 PGK = 83.9604 ZWL 1 ZWL = 0.0119 PGK
02 jun 2024 1 PGK = 83.9604 ZWL 1 ZWL = 0.0119 PGK
03 jun 2024 1 PGK = 82.8025 ZWL 1 ZWL = 0.0121 PGK
04 jun 2024 1 PGK = 82.7683 ZWL 1 ZWL = 0.0121 PGK
05 jun 2024 1 PGK = 82.678 ZWL 1 ZWL = 0.0121 PGK
06 jun 2024 1 PGK = 82.6727 ZWL 1 ZWL = 0.0121 PGK
07 jun 2024 1 PGK = 83.8712 ZWL 1 ZWL = 0.0119 PGK
08 jun 2024 1 PGK = 83.3109 ZWL 1 ZWL = 0.012 PGK
09 jun 2024 1 PGK = 83.3109 ZWL 1 ZWL = 0.012 PGK
10 jun 2024 1 PGK = 82.7491 ZWL 1 ZWL = 0.0121 PGK
11 jun 2024 1 PGK = 82.5595 ZWL 1 ZWL = 0.0121 PGK
12 jun 2024 1 PGK = 82.6623 ZWL 1 ZWL = 0.0121 PGK
13 jun 2024 1 PGK = 82.6635 ZWL 1 ZWL = 0.0121 PGK
14 jun 2024 1 PGK = 82.6459 ZWL 1 ZWL = 0.0121 PGK
15 jun 2024 1 PGK = 82.8247 ZWL 1 ZWL = 0.0121 PGK
16 jun 2024 1 PGK = 82.8247 ZWL 1 ZWL = 0.0121 PGK
17 jun 2024 1 PGK = 83.7625 ZWL 1 ZWL = 0.0119 PGK
18 jun 2024 1 PGK = 82.6133 ZWL 1 ZWL = 0.0121 PGK
19 jun 2024 1 PGK = 82.5859 ZWL 1 ZWL = 0.0121 PGK
20 jun 2024 1 PGK = 82.5999 ZWL 1 ZWL = 0.0121 PGK
21 jun 2024 1 PGK = 82.5721 ZWL 1 ZWL = 0.0121 PGK
22 jun 2024 1 PGK = 82.7298 ZWL 1 ZWL = 0.0121 PGK
23 jun 2024 1 PGK = 82.7298 ZWL 1 ZWL = 0.0121 PGK
24 jun 2024 1 PGK = 82.5542 ZWL 1 ZWL = 0.0121 PGK
25 jun 2024 1 PGK = 82.4862 ZWL 1 ZWL = 0.0121 PGK
26 jun 2024 1 PGK = 82.5073 ZWL 1 ZWL = 0.0121 PGK
27 jun 2024 1 PGK = 83.616 ZWL 1 ZWL = 0.012 PGK
28 jun 2024 1 PGK = 83.6738 ZWL 1 ZWL = 0.012 PGK
29 jun 2024 1 PGK = 83.6738 ZWL 1 ZWL = 0.012 PGK
30 jun 2024 1 PGK = 83.7582 ZWL 1 ZWL = 0.0119 PGK

Jul 2024

DatumPGK-ZWLZWL-PGK
01 jul 2024 1 PGK = 83.6176 ZWL 1 ZWL = 0.012 PGK
02 jul 2024 1 PGK = 83.6228 ZWL 1 ZWL = 0.012 PGK
03 jul 2024 1 PGK = 83.5971 ZWL 1 ZWL = 0.012 PGK
04 jul 2024 1 PGK = 83.5837 ZWL 1 ZWL = 0.012 PGK
05 jul 2024 1 PGK = 83.6183 ZWL 1 ZWL = 0.012 PGK
06 jul 2024 1 PGK = 83.8412 ZWL 1 ZWL = 0.0119 PGK
07 jul 2024 1 PGK = 83.8412 ZWL 1 ZWL = 0.0119 PGK
08 jul 2024 1 PGK = 82.4044 ZWL 1 ZWL = 0.0121 PGK
09 jul 2024 1 PGK = 82.3298 ZWL 1 ZWL = 0.0121 PGK
10 jul 2024 1 PGK = 82.3678 ZWL 1 ZWL = 0.0121 PGK
11 jul 2024 1 PGK = 82.3048 ZWL 1 ZWL = 0.0121 PGK
12 jul 2024 1 PGK = 82.2954 ZWL 1 ZWL = 0.0122 PGK
13 jul 2024 1 PGK = 82.4258 ZWL 1 ZWL = 0.0121 PGK
14 jul 2024 1 PGK = 82.5327 ZWL 1 ZWL = 0.0121 PGK
15 jul 2024 1 PGK = 82.3245 ZWL 1 ZWL = 0.0121 PGK
16 jul 2024 1 PGK = 82.2439 ZWL 1 ZWL = 0.0122 PGK
17 jul 2024 1 PGK = 82.2577 ZWL 1 ZWL = 0.0122 PGK
18 jul 2024 1 PGK = 82.2005 ZWL 1 ZWL = 0.0122 PGK
19 jul 2024 1 PGK = 82.2406 ZWL 1 ZWL = 0.0122 PGK
20 jul 2024 1 PGK = 82.2674 ZWL 1 ZWL = 0.0122 PGK
21 jul 2024 1 PGK = 82.2674 ZWL 1 ZWL = 0.0122 PGK
22 jul 2024 1 PGK = 82.1503 ZWL 1 ZWL = 0.0122 PGK
23 jul 2024 1 PGK = 82.2151 ZWL 1 ZWL = 0.0122 PGK
24 jul 2024 1 PGK = 83.2659 ZWL 1 ZWL = 0.012 PGK
25 jul 2024 1 PGK = 83.2392 ZWL 1 ZWL = 0.012 PGK
26 jul 2024 1 PGK = 82.0876 ZWL 1 ZWL = 0.0122 PGK
27 jul 2024 1 PGK = 82.201 ZWL 1 ZWL = 0.0122 PGK
28 jul 2024 1 PGK = 82.201 ZWL 1 ZWL = 0.0122 PGK
29 jul 2024 1 PGK = 82.0164 ZWL 1 ZWL = 0.0122 PGK
30 jul 2024 1 PGK = 81.991 ZWL 1 ZWL = 0.0122 PGK
31 jul 2024 1 PGK = 82.0077 ZWL 1 ZWL = 0.0122 PGK

Aug 2024

DatumPGK-ZWLZWL-PGK
01 aug 2024 1 PGK = 82.0115 ZWL 1 ZWL = 0.0122 PGK
02 aug 2024 1 PGK = 81.9903 ZWL 1 ZWL = 0.0122 PGK
03 aug 2024 1 PGK = 82.688 ZWL 1 ZWL = 0.0121 PGK
04 aug 2024 1 PGK = 82.688 ZWL 1 ZWL = 0.0121 PGK
05 aug 2024 1 PGK = 81.955 ZWL 1 ZWL = 0.0122 PGK
06 aug 2024 1 PGK = 81.8513 ZWL 1 ZWL = 0.0122 PGK
07 aug 2024 1 PGK = 81.8662 ZWL 1 ZWL = 0.0122 PGK
08 aug 2024 1 PGK = 81.8212 ZWL 1 ZWL = 0.0122 PGK
09 aug 2024 1 PGK = 81.7423 ZWL 1 ZWL = 0.0122 PGK
10 aug 2024 1 PGK = 82.9361 ZWL 1 ZWL = 0.0121 PGK
11 aug 2024 1 PGK = 81.8367 ZWL 1 ZWL = 0.0122 PGK
12 aug 2024 1 PGK = 82.9251 ZWL 1 ZWL = 0.0121 PGK
13 aug 2024 1 PGK = 81.7821 ZWL 1 ZWL = 0.0122 PGK
14 aug 2024 1 PGK = 81.7221 ZWL 1 ZWL = 0.0122 PGK
15 aug 2024 1 PGK = 81.7 ZWL 1 ZWL = 0.0122 PGK
16 aug 2024 1 PGK = 81.6509 ZWL 1 ZWL = 0.0122 PGK
17 aug 2024 1 PGK = 81.9706 ZWL 1 ZWL = 0.0122 PGK
18 aug 2024 1 PGK = 81.9706 ZWL 1 ZWL = 0.0122 PGK
19 aug 2024 1 PGK = 81.6545 ZWL 1 ZWL = 0.0122 PGK
20 aug 2024 1 PGK = 81.636 ZWL 1 ZWL = 0.0122 PGK
21 aug 2024 1 PGK = 81.5348 ZWL 1 ZWL = 0.0123 PGK
22 aug 2024 1 PGK = 81.5135 ZWL 1 ZWL = 0.0123 PGK
23 aug 2024 1 PGK = 81.4951 ZWL 1 ZWL = 0.0123 PGK
24 aug 2024 1 PGK = 82.1751 ZWL 1 ZWL = 0.0122 PGK
25 aug 2024 1 PGK = 82.1751 ZWL 1 ZWL = 0.0122 PGK
26 aug 2024 1 PGK = 82.6515 ZWL 1 ZWL = 0.0121 PGK
27 aug 2024 1 PGK = 81.5107 ZWL 1 ZWL = 0.0123 PGK
28 aug 2024 1 PGK = 81.5137 ZWL 1 ZWL = 0.0123 PGK
29 aug 2024 1 PGK = 81.4613 ZWL 1 ZWL = 0.0123 PGK
30 aug 2024 1 PGK = 81.4337 ZWL 1 ZWL = 0.0123 PGK
31 aug 2024 1 PGK = 81.5111 ZWL 1 ZWL = 0.0123 PGK

Sep 2024

DatumPGK-ZWLZWL-PGK
01 sep 2024 1 PGK = 81.3157 ZWL 1 ZWL = 0.0123 PGK
02 sep 2024 1 PGK = 81.3954 ZWL 1 ZWL = 0.0123 PGK
03 sep 2024 1 PGK = 81.3888 ZWL 1 ZWL = 0.0123 PGK
04 sep 2024 1 PGK = 81.2865 ZWL 1 ZWL = 0.0123 PGK
05 sep 2024 1 PGK = 82.4948 ZWL 1 ZWL = 0.0121 PGK
06 sep 2024 1 PGK = 81.3285 ZWL 1 ZWL = 0.0123 PGK
07 sep 2024 1 PGK = 81.2469 ZWL 1 ZWL = 0.0123 PGK
08 sep 2024 1 PGK = 81.2469 ZWL 1 ZWL = 0.0123 PGK
09 sep 2024 1 PGK = 81.3255 ZWL 1 ZWL = 0.0123 PGK
10 sep 2024 1 PGK = 81.2456 ZWL 1 ZWL = 0.0123 PGK
11 sep 2024 1 PGK = 81.2821 ZWL 1 ZWL = 0.0123 PGK
12 sep 2024 1 PGK = 81.1949 ZWL 1 ZWL = 0.0123 PGK
13 sep 2024 1 PGK = 81.7175 ZWL 1 ZWL = 0.0122 PGK
14 sep 2024 1 PGK = 81.1771 ZWL 1 ZWL = 0.0123 PGK
15 sep 2024 1 PGK = 81.1771 ZWL 1 ZWL = 0.0123 PGK
16 sep 2024 1 PGK = 81.168 ZWL 1 ZWL = 0.0123 PGK
17 sep 2024 1 PGK = 81.1483 ZWL 1 ZWL = 0.0123 PGK
18 sep 2024 1 PGK = 81.113 ZWL 1 ZWL = 0.0123 PGK
19 sep 2024 1 PGK = 80.9845 ZWL 1 ZWL = 0.0123 PGK
20 sep 2024 1 PGK = 82.2334 ZWL 1 ZWL = 0.0122 PGK
21 sep 2024 1 PGK = 82.3908 ZWL 1 ZWL = 0.0121 PGK
22 sep 2024 1 PGK = 82.3908 ZWL 1 ZWL = 0.0121 PGK
23 sep 2024 1 PGK = 81.1284 ZWL 1 ZWL = 0.0123 PGK
24 sep 2024 1 PGK = 82.2145 ZWL 1 ZWL = 0.0122 PGK
25 sep 2024 1 PGK = 81.0342 ZWL 1 ZWL = 0.0123 PGK
26 sep 2024 1 PGK = 81.0091 ZWL 1 ZWL = 0.0123 PGK
27 sep 2024 1 PGK = 80.9932 ZWL 1 ZWL = 0.0123 PGK
28 sep 2024 1 PGK = 81.0367 ZWL 1 ZWL = 0.0123 PGK
29 sep 2024 1 PGK = 81.0367 ZWL 1 ZWL = 0.0123 PGK
30 sep 2024 1 PGK = 80.9698 ZWL 1 ZWL = 0.0124 PGK

Oct 2024

DatumPGK-ZWLZWL-PGK
01 okt 2024 1 PGK = 82.1706 ZWL 1 ZWL = 0.0122 PGK
02 okt 2024 1 PGK = 80.9459 ZWL 1 ZWL = 0.0124 PGK
03 okt 2024 1 PGK = 80.854 ZWL 1 ZWL = 0.0124 PGK
04 okt 2024 1 PGK = 80.8771 ZWL 1 ZWL = 0.0124 PGK
05 okt 2024 1 PGK = 80.5182 ZWL 1 ZWL = 0.0124 PGK
06 okt 2024 1 PGK = 80.5182 ZWL 1 ZWL = 0.0124 PGK
07 okt 2024 1 PGK = 80.8551 ZWL 1 ZWL = 0.0124 PGK
08 okt 2024 1 PGK = 81.9148 ZWL 1 ZWL = 0.0122 PGK
09 okt 2024 1 PGK = 81.9361 ZWL 1 ZWL = 0.0122 PGK
10 okt 2024 1 PGK = 81.8845 ZWL 1 ZWL = 0.0122 PGK
11 okt 2024 1 PGK = 81.8202 ZWL 1 ZWL = 0.0122 PGK
12 okt 2024 1 PGK = 81.9748 ZWL 1 ZWL = 0.0122 PGK
13 okt 2024 1 PGK = 81.8869 ZWL 1 ZWL = 0.0122 PGK
14 okt 2024 1 PGK = 81.8505 ZWL 1 ZWL = 0.0122 PGK
15 okt 2024 1 PGK = 81.8142 ZWL 1 ZWL = 0.0122 PGK
16 okt 2024 1 PGK = 81.8113 ZWL 1 ZWL = 0.0122 PGK
17 okt 2024 1 PGK = 81.7926 ZWL 1 ZWL = 0.0122 PGK
18 okt 2024 1 PGK = 81.7353 ZWL 1 ZWL = 0.0122 PGK
19 okt 2024 1 PGK = 81.981 ZWL 1 ZWL = 0.0122 PGK
20 okt 2024 1 PGK = 81.981 ZWL 1 ZWL = 0.0122 PGK
21 okt 2024 1 PGK = 81.7681 ZWL 1 ZWL = 0.0122 PGK
22 okt 2024 1 PGK = 80.5181 ZWL 1 ZWL = 0.0124 PGK
23 okt 2024 1 PGK = 80.5533 ZWL 1 ZWL = 0.0124 PGK
24 okt 2024 1 PGK = 80.4861 ZWL 1 ZWL = 0.0124 PGK
25 okt 2024 1 PGK = 80.4575 ZWL 1 ZWL = 0.0124 PGK
26 okt 2024 1 PGK = 80.2873 ZWL 1 ZWL = 0.0125 PGK
27 okt 2024 1 PGK = 80.2873 ZWL 1 ZWL = 0.0125 PGK
28 okt 2024 1 PGK = 80.4854 ZWL 1 ZWL = 0.0124 PGK
29 okt 2024 1 PGK = 80.389 ZWL 1 ZWL = 0.0124 PGK
30 okt 2024 1 PGK = 80.2965 ZWL 1 ZWL = 0.0125 PGK
31 okt 2024 1 PGK = 80.4234 ZWL 1 ZWL = 0.0124 PGK

Nov 2024

DatumPGK-ZWLZWL-PGK
01 nov 2024 1 PGK = 80.3251 ZWL 1 ZWL = 0.0124 PGK
02 nov 2024 1 PGK = 82.4003 ZWL 1 ZWL = 0.0121 PGK
03 nov 2024 1 PGK = 80.4371 ZWL 1 ZWL = 0.0124 PGK
04 nov 2024 1 PGK = 80.2541 ZWL 1 ZWL = 0.0125 PGK
05 nov 2024 1 PGK = 80.2561 ZWL 1 ZWL = 0.0125 PGK
06 nov 2024 1 PGK = 80.2462 ZWL 1 ZWL = 0.0125 PGK
07 nov 2024 1 PGK = 80.2523 ZWL 1 ZWL = 0.0125 PGK
08 nov 2024 1 PGK = 80.1696 ZWL 1 ZWL = 0.0125 PGK
09 nov 2024 1 PGK = 79.7635 ZWL 1 ZWL = 0.0125 PGK
10 nov 2024 1 PGK = 79.7635 ZWL 1 ZWL = 0.0125 PGK
11 nov 2024 1 PGK = 80.1683 ZWL 1 ZWL = 0.0125 PGK
12 nov 2024 1 PGK = 80.1097 ZWL 1 ZWL = 0.0125 PGK
13 nov 2024 1 PGK = 80.0466 ZWL 1 ZWL = 0.0125 PGK
14 nov 2024 1 PGK = 81.2733 ZWL 1 ZWL = 0.0123 PGK
15 nov 2024 1 PGK = 80.0282 ZWL 1 ZWL = 0.0125 PGK
16 nov 2024 1 PGK = 79.8412 ZWL 1 ZWL = 0.0125 PGK
17 nov 2024 1 PGK = 79.8412 ZWL 1 ZWL = 0.0125 PGK
18 nov 2024 1 PGK = 80.0011 ZWL 1 ZWL = 0.0125 PGK
19 nov 2024 1 PGK = 80.0158 ZWL 1 ZWL = 0.0125 PGK
20 nov 2024 1 PGK = 79.977 ZWL 1 ZWL = 0.0125 PGK
21 nov 2024 1 PGK = 79.9931 ZWL 1 ZWL = 0.0125 PGK

PGK-ZWL och ZWL-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats