currencystats247.com

CurrencyStats247 > Växelkurser > PGK-ZAR och ZAR-PGK växelkurser - 2025

PGK-ZAR och ZAR-PGK växelkurser - 2025

PGK-ZAR och ZAR-PGK växelkurser

Se växelkurserna för PGK-ZAR ZAR-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PGK = 4,4265 ZAR
1 ZAR = 0,2259 PGK

Jan 2025

DatumPGK-ZARZAR-PGK
01 jan 2025 1 PGK = 4.6527 ZAR 1 ZAR = 0.2149 PGK
02 jan 2025 1 PGK = 4.6034 ZAR 1 ZAR = 0.2172 PGK
03 jan 2025 1 PGK = 4.6814 ZAR 1 ZAR = 0.2136 PGK
04 jan 2025 1 PGK = 4.6789 ZAR 1 ZAR = 0.2137 PGK
05 jan 2025 1 PGK = 4.682 ZAR 1 ZAR = 0.2136 PGK
06 jan 2025 1 PGK = 4.609 ZAR 1 ZAR = 0.217 PGK
07 jan 2025 1 PGK = 4.5718 ZAR 1 ZAR = 0.2187 PGK
08 jan 2025 1 PGK = 4.7135 ZAR 1 ZAR = 0.2122 PGK
09 jan 2025 1 PGK = 4.7117 ZAR 1 ZAR = 0.2122 PGK
10 jan 2025 1 PGK = 4.7437 ZAR 1 ZAR = 0.2108 PGK
11 jan 2025 1 PGK = 4.7455 ZAR 1 ZAR = 0.2107 PGK
12 jan 2025 1 PGK = 4.7467 ZAR 1 ZAR = 0.2107 PGK
13 jan 2025 1 PGK = 4.767 ZAR 1 ZAR = 0.2098 PGK
14 jan 2025 1 PGK = 4.6507 ZAR 1 ZAR = 0.215 PGK
15 jan 2025 1 PGK = 4.6351 ZAR 1 ZAR = 0.2157 PGK
16 jan 2025 1 PGK = 4.6297 ZAR 1 ZAR = 0.216 PGK
17 jan 2025 1 PGK = 4.614 ZAR 1 ZAR = 0.2167 PGK
18 jan 2025 1 PGK = 4.608 ZAR 1 ZAR = 0.217 PGK
19 jan 2025 1 PGK = 4.6109 ZAR 1 ZAR = 0.2169 PGK
20 jan 2025 1 PGK = 4.5923 ZAR 1 ZAR = 0.2178 PGK
21 jan 2025 1 PGK = 4.5681 ZAR 1 ZAR = 0.2189 PGK
22 jan 2025 1 PGK = 4.5622 ZAR 1 ZAR = 0.2192 PGK
23 jan 2025 1 PGK = 4.6175 ZAR 1 ZAR = 0.2166 PGK
24 jan 2025 1 PGK = 4.5764 ZAR 1 ZAR = 0.2185 PGK
25 jan 2025 1 PGK = 4.5946 ZAR 1 ZAR = 0.2176 PGK
26 jan 2025 1 PGK = 4.5917 ZAR 1 ZAR = 0.2178 PGK
27 jan 2025 1 PGK = 4.6479 ZAR 1 ZAR = 0.2152 PGK
28 jan 2025 1 PGK = 4.5887 ZAR 1 ZAR = 0.2179 PGK
29 jan 2025 1 PGK = 4.578 ZAR 1 ZAR = 0.2184 PGK
30 jan 2025 1 PGK = 4.5482 ZAR 1 ZAR = 0.2199 PGK
31 jan 2025 1 PGK = 4.5741 ZAR 1 ZAR = 0.2186 PGK

Feb 2025

DatumPGK-ZARZAR-PGK
01 feb 2025 1 PGK = 4.5871 ZAR 1 ZAR = 0.218 PGK
02 feb 2025 1 PGK = 4.5801 ZAR 1 ZAR = 0.2183 PGK
03 feb 2025 1 PGK = 4.6945 ZAR 1 ZAR = 0.213 PGK
04 feb 2025 1 PGK = 4.6065 ZAR 1 ZAR = 0.2171 PGK
05 feb 2025 1 PGK = 4.6295 ZAR 1 ZAR = 0.216 PGK
06 feb 2025 1 PGK = 4.5578 ZAR 1 ZAR = 0.2194 PGK
07 feb 2025 1 PGK = 4.5869 ZAR 1 ZAR = 0.218 PGK
08 feb 2025 1 PGK = 4.5653 ZAR 1 ZAR = 0.219 PGK
09 feb 2025 1 PGK = 4.5653 ZAR 1 ZAR = 0.219 PGK
10 feb 2025 1 PGK = 4.5135 ZAR 1 ZAR = 0.2216 PGK
11 feb 2025 1 PGK = 4.5275 ZAR 1 ZAR = 0.2209 PGK
12 feb 2025 1 PGK = 4.5862 ZAR 1 ZAR = 0.218 PGK
13 feb 2025 1 PGK = 4.6181 ZAR 1 ZAR = 0.2165 PGK
14 feb 2025 1 PGK = 4.5644 ZAR 1 ZAR = 0.2191 PGK
15 feb 2025 1 PGK = 4.5784 ZAR 1 ZAR = 0.2184 PGK
16 feb 2025 1 PGK = 4.5784 ZAR 1 ZAR = 0.2184 PGK
17 feb 2025 1 PGK = 4.5803 ZAR 1 ZAR = 0.2183 PGK
18 feb 2025 1 PGK = 4.5084 ZAR 1 ZAR = 0.2218 PGK
19 feb 2025 1 PGK = 4.6038 ZAR 1 ZAR = 0.2172 PGK
20 feb 2025 1 PGK = 4.5942 ZAR 1 ZAR = 0.2177 PGK
21 feb 2025 1 PGK = 4.496 ZAR 1 ZAR = 0.2224 PGK
22 feb 2025 1 PGK = 4.4989 ZAR 1 ZAR = 0.2223 PGK
23 feb 2025 1 PGK = 4.4989 ZAR 1 ZAR = 0.2223 PGK
24 feb 2025 1 PGK = 4.4974 ZAR 1 ZAR = 0.2224 PGK
25 feb 2025 1 PGK = 4.5725 ZAR 1 ZAR = 0.2187 PGK
26 feb 2025 1 PGK = 4.5256 ZAR 1 ZAR = 0.221 PGK
27 feb 2025 1 PGK = 4.5839 ZAR 1 ZAR = 0.2182 PGK
28 feb 2025 1 PGK = 4.5795 ZAR 1 ZAR = 0.2184 PGK

Mar 2025

DatumPGK-ZARZAR-PGK
01 mar 2025 1 PGK = 4.7074 ZAR 1 ZAR = 0.2124 PGK
02 mar 2025 1 PGK = 4.6554 ZAR 1 ZAR = 0.2148 PGK
03 mar 2025 1 PGK = 4.6422 ZAR 1 ZAR = 0.2154 PGK
04 mar 2025 1 PGK = 4.5995 ZAR 1 ZAR = 0.2174 PGK
05 mar 2025 1 PGK = 4.5163 ZAR 1 ZAR = 0.2214 PGK
06 mar 2025 1 PGK = 4.4828 ZAR 1 ZAR = 0.2231 PGK
07 mar 2025 1 PGK = 4.4387 ZAR 1 ZAR = 0.2253 PGK
08 mar 2025 1 PGK = 4.5108 ZAR 1 ZAR = 0.2217 PGK
09 mar 2025 1 PGK = 4.4646 ZAR 1 ZAR = 0.224 PGK
10 mar 2025 1 PGK = 4.5445 ZAR 1 ZAR = 0.22 PGK
11 mar 2025 1 PGK = 4.5125 ZAR 1 ZAR = 0.2216 PGK
12 mar 2025 1 PGK = 4.5672 ZAR 1 ZAR = 0.219 PGK
13 mar 2025 1 PGK = 4.5558 ZAR 1 ZAR = 0.2195 PGK
14 mar 2025 1 PGK = 4.4995 ZAR 1 ZAR = 0.2222 PGK
15 mar 2025 1 PGK = 4.4382 ZAR 1 ZAR = 0.2253 PGK
16 mar 2025 1 PGK = 4.484 ZAR 1 ZAR = 0.223 PGK
17 mar 2025 1 PGK = 4.4136 ZAR 1 ZAR = 0.2266 PGK
18 mar 2025 1 PGK = 4.3993 ZAR 1 ZAR = 0.2273 PGK
19 mar 2025 1 PGK = 4.4098 ZAR 1 ZAR = 0.2268 PGK
20 mar 2025 1 PGK = 4.518 ZAR 1 ZAR = 0.2213 PGK
21 mar 2025 1 PGK = 4.4854 ZAR 1 ZAR = 0.2229 PGK
22 mar 2025 1 PGK = 4.4398 ZAR 1 ZAR = 0.2252 PGK
23 mar 2025 1 PGK = 4.4637 ZAR 1 ZAR = 0.224 PGK
24 mar 2025 1 PGK = 4.4387 ZAR 1 ZAR = 0.2253 PGK
25 mar 2025 1 PGK = 4.4425 ZAR 1 ZAR = 0.2251 PGK
26 mar 2025 1 PGK = 4.4286 ZAR 1 ZAR = 0.2258 PGK
27 mar 2025 1 PGK = 4.4331 ZAR 1 ZAR = 0.2256 PGK
28 mar 2025 1 PGK = 4.4072 ZAR 1 ZAR = 0.2269 PGK
29 mar 2025 1 PGK = 4.5135 ZAR 1 ZAR = 0.2216 PGK
30 mar 2025 1 PGK = 4.5174 ZAR 1 ZAR = 0.2214 PGK
31 mar 2025 1 PGK = 4.5175 ZAR 1 ZAR = 0.2214 PGK

Apr 2025

DatumPGK-ZARZAR-PGK
01 apr 2025 1 PGK = 4.5017 ZAR 1 ZAR = 0.2221 PGK
02 apr 2025 1 PGK = 4.5156 ZAR 1 ZAR = 0.2215 PGK
03 apr 2025 1 PGK = 4.6119 ZAR 1 ZAR = 0.2168 PGK
04 apr 2025 1 PGK = 4.6204 ZAR 1 ZAR = 0.2164 PGK
05 apr 2025 1 PGK = 4.6061 ZAR 1 ZAR = 0.2171 PGK
06 apr 2025 1 PGK = 4.6049 ZAR 1 ZAR = 0.2172 PGK
07 apr 2025 1 PGK = 4.7611 ZAR 1 ZAR = 0.21 PGK
08 apr 2025 1 PGK = 4.8001 ZAR 1 ZAR = 0.2083 PGK
09 apr 2025 1 PGK = 4.7906 ZAR 1 ZAR = 0.2087 PGK
10 apr 2025 1 PGK = 4.7181 ZAR 1 ZAR = 0.2119 PGK
11 apr 2025 1 PGK = 4.6963 ZAR 1 ZAR = 0.2129 PGK
12 apr 2025 1 PGK = 4.6384 ZAR 1 ZAR = 0.2156 PGK
13 apr 2025 1 PGK = 4.6458 ZAR 1 ZAR = 0.2152 PGK
14 apr 2025 1 PGK = 4.5871 ZAR 1 ZAR = 0.218 PGK
15 apr 2025 1 PGK = 4.641 ZAR 1 ZAR = 0.2155 PGK
16 apr 2025 1 PGK = 4.6219 ZAR 1 ZAR = 0.2164 PGK
17 apr 2025 1 PGK = 4.5566 ZAR 1 ZAR = 0.2195 PGK
18 apr 2025 1 PGK = 4.5538 ZAR 1 ZAR = 0.2196 PGK
19 apr 2025 1 PGK = 4.5583 ZAR 1 ZAR = 0.2194 PGK
20 apr 2025 1 PGK = 4.5538 ZAR 1 ZAR = 0.2196 PGK
21 apr 2025 1 PGK = 4.5538 ZAR 1 ZAR = 0.2196 PGK
22 apr 2025 1 PGK = 4.5051 ZAR 1 ZAR = 0.222 PGK
23 apr 2025 1 PGK = 4.5607 ZAR 1 ZAR = 0.2193 PGK
24 apr 2025 1 PGK = 4.5234 ZAR 1 ZAR = 0.2211 PGK
25 apr 2025 1 PGK = 4.6155 ZAR 1 ZAR = 0.2167 PGK
26 apr 2025 1 PGK = 4.611 ZAR 1 ZAR = 0.2169 PGK
27 apr 2025 1 PGK = 4.6083 ZAR 1 ZAR = 0.217 PGK
28 apr 2025 1 PGK = 4.498 ZAR 1 ZAR = 0.2223 PGK
29 apr 2025 1 PGK = 4.4793 ZAR 1 ZAR = 0.2232 PGK
30 apr 2025 1 PGK = 4.5502 ZAR 1 ZAR = 0.2198 PGK

May 2025

DatumPGK-ZARZAR-PGK
01 maj 2025 1 PGK = 4.5471 ZAR 1 ZAR = 0.2199 PGK
02 maj 2025 1 PGK = 4.4365 ZAR 1 ZAR = 0.2254 PGK
03 maj 2025 1 PGK = 4.426 ZAR 1 ZAR = 0.2259 PGK
04 maj 2025 1 PGK = 4.4245 ZAR 1 ZAR = 0.226 PGK
05 maj 2025 1 PGK = 4.4884 ZAR 1 ZAR = 0.2228 PGK
06 maj 2025 1 PGK = 4.4661 ZAR 1 ZAR = 0.2239 PGK
07 maj 2025 1 PGK = 4.4036 ZAR 1 ZAR = 0.2271 PGK
08 maj 2025 1 PGK = 4.3802 ZAR 1 ZAR = 0.2283 PGK
09 maj 2025 1 PGK = 4.3881 ZAR 1 ZAR = 0.2279 PGK
10 maj 2025 1 PGK = 4.4788 ZAR 1 ZAR = 0.2233 PGK
11 maj 2025 1 PGK = 4.3874 ZAR 1 ZAR = 0.2279 PGK
12 maj 2025 1 PGK = 4.4167 ZAR 1 ZAR = 0.2264 PGK
13 maj 2025 1 PGK = 4.4142 ZAR 1 ZAR = 0.2265 PGK
14 maj 2025 1 PGK = 4.3856 ZAR 1 ZAR = 0.228 PGK
15 maj 2025 1 PGK = 4.3505 ZAR 1 ZAR = 0.2299 PGK
16 maj 2025 1 PGK = 4.3517 ZAR 1 ZAR = 0.2298 PGK
17 maj 2025 1 PGK = 4.3274 ZAR 1 ZAR = 0.2311 PGK
18 maj 2025 1 PGK = 4.3267 ZAR 1 ZAR = 0.2311 PGK
19 maj 2025 1 PGK = 4.3386 ZAR 1 ZAR = 0.2305 PGK
20 maj 2025 1 PGK = 4.3271 ZAR 1 ZAR = 0.2311 PGK
21 maj 2025 1 PGK = 4.3623 ZAR 1 ZAR = 0.2292 PGK
22 maj 2025 1 PGK = 4.3995 ZAR 1 ZAR = 0.2273 PGK
23 maj 2025 1 PGK = 4.3612 ZAR 1 ZAR = 0.2293 PGK
24 maj 2025 1 PGK = 4.3569 ZAR 1 ZAR = 0.2295 PGK
25 maj 2025 1 PGK = 4.3597 ZAR 1 ZAR = 0.2294 PGK
26 maj 2025 1 PGK = 4.3519 ZAR 1 ZAR = 0.2298 PGK
27 maj 2025 1 PGK = 4.3602 ZAR 1 ZAR = 0.2293 PGK
28 maj 2025 1 PGK = 4.2969 ZAR 1 ZAR = 0.2327 PGK
29 maj 2025 1 PGK = 4.2832 ZAR 1 ZAR = 0.2335 PGK
30 maj 2025 1 PGK = 4.3578 ZAR 1 ZAR = 0.2295 PGK
31 maj 2025 1 PGK = 4.3878 ZAR 1 ZAR = 0.2279 PGK

Jun 2025

DatumPGK-ZARZAR-PGK
01 jun 2025 1 PGK = 4.3908 ZAR 1 ZAR = 0.2277 PGK
02 jun 2025 1 PGK = 4.3665 ZAR 1 ZAR = 0.229 PGK
03 jun 2025 1 PGK = 4.3548 ZAR 1 ZAR = 0.2296 PGK
04 jun 2025 1 PGK = 4.2797 ZAR 1 ZAR = 0.2337 PGK
05 jun 2025 1 PGK = 4.2544 ZAR 1 ZAR = 0.2351 PGK
06 jun 2025 1 PGK = 4.3215 ZAR 1 ZAR = 0.2314 PGK
07 jun 2025 1 PGK = 4.319 ZAR 1 ZAR = 0.2315 PGK
08 jun 2025 1 PGK = 4.3191 ZAR 1 ZAR = 0.2315 PGK
09 jun 2025 1 PGK = 4.2551 ZAR 1 ZAR = 0.235 PGK
10 jun 2025 1 PGK = 4.2351 ZAR 1 ZAR = 0.2361 PGK
11 jun 2025 1 PGK = 4.3217 ZAR 1 ZAR = 0.2314 PGK
12 jun 2025 1 PGK = 4.2681 ZAR 1 ZAR = 0.2343 PGK
13 jun 2025 1 PGK = 4.3035 ZAR 1 ZAR = 0.2324 PGK
14 jun 2025 1 PGK = 4.3151 ZAR 1 ZAR = 0.2317 PGK
15 jun 2025 1 PGK = 4.31 ZAR 1 ZAR = 0.232 PGK
16 jun 2025 1 PGK = 4.3221 ZAR 1 ZAR = 0.2314 PGK
17 jun 2025 1 PGK = 4.3284 ZAR 1 ZAR = 0.231 PGK
18 jun 2025 1 PGK = 4.3977 ZAR 1 ZAR = 0.2274 PGK
19 jun 2025 1 PGK = 4.3325 ZAR 1 ZAR = 0.2308 PGK
20 jun 2025 1 PGK = 4.3175 ZAR 1 ZAR = 0.2316 PGK
21 jun 2025 1 PGK = 4.4437 ZAR 1 ZAR = 0.225 PGK
22 jun 2025 1 PGK = 4.4437 ZAR 1 ZAR = 0.225 PGK
23 jun 2025 1 PGK = 4.3989 ZAR 1 ZAR = 0.2273 PGK
24 jun 2025 1 PGK = 4.3051 ZAR 1 ZAR = 0.2323 PGK
25 jun 2025 1 PGK = 4.3139 ZAR 1 ZAR = 0.2318 PGK
26 jun 2025 1 PGK = 4.3018 ZAR 1 ZAR = 0.2325 PGK
27 jun 2025 1 PGK = 4.3175 ZAR 1 ZAR = 0.2316 PGK
28 jun 2025 1 PGK = 4.3248 ZAR 1 ZAR = 0.2312 PGK
29 jun 2025 1 PGK = 4.3352 ZAR 1 ZAR = 0.2307 PGK
30 jun 2025 1 PGK = 4.3072 ZAR 1 ZAR = 0.2322 PGK

Jul 2025

DatumPGK-ZARZAR-PGK
01 jul 2025 1 PGK = 4.2631 ZAR 1 ZAR = 0.2346 PGK
02 jul 2025 1 PGK = 4.28 ZAR 1 ZAR = 0.2336 PGK
03 jul 2025 1 PGK = 4.2455 ZAR 1 ZAR = 0.2355 PGK
04 jul 2025 1 PGK = 4.2682 ZAR 1 ZAR = 0.2343 PGK
05 jul 2025 1 PGK = 4.2616 ZAR 1 ZAR = 0.2347 PGK
06 jul 2025 1 PGK = 4.2616 ZAR 1 ZAR = 0.2347 PGK
07 jul 2025 1 PGK = 4.2321 ZAR 1 ZAR = 0.2363 PGK
08 jul 2025 1 PGK = 4.2435 ZAR 1 ZAR = 0.2357 PGK
09 jul 2025 1 PGK = 4.2584 ZAR 1 ZAR = 0.2348 PGK
10 jul 2025 1 PGK = 4.2299 ZAR 1 ZAR = 0.2364 PGK
11 jul 2025 1 PGK = 4.327 ZAR 1 ZAR = 0.2311 PGK
12 jul 2025 1 PGK = 4.3357 ZAR 1 ZAR = 0.2306 PGK
13 jul 2025 1 PGK = 4.3507 ZAR 1 ZAR = 0.2298 PGK
14 jul 2025 1 PGK = 4.3206 ZAR 1 ZAR = 0.2314 PGK
15 jul 2025 1 PGK = 4.3051 ZAR 1 ZAR = 0.2323 PGK
16 jul 2025 1 PGK = 4.3319 ZAR 1 ZAR = 0.2308 PGK
17 jul 2025 1 PGK = 4.2644 ZAR 1 ZAR = 0.2345 PGK
18 jul 2025 1 PGK = 4.2819 ZAR 1 ZAR = 0.2335 PGK
19 jul 2025 1 PGK = 4.2736 ZAR 1 ZAR = 0.234 PGK
20 jul 2025 1 PGK = 4.2731 ZAR 1 ZAR = 0.234 PGK
21 jul 2025 1 PGK = 4.2185 ZAR 1 ZAR = 0.2371 PGK
22 jul 2025 1 PGK = 4.1886 ZAR 1 ZAR = 0.2387 PGK
23 jul 2025 1 PGK = 4.1761 ZAR 1 ZAR = 0.2395 PGK
24 jul 2025 1 PGK = 4.1884 ZAR 1 ZAR = 0.2388 PGK
25 jul 2025 1 PGK = 4.276 ZAR 1 ZAR = 0.2339 PGK
26 jul 2025 1 PGK = 4.2974 ZAR 1 ZAR = 0.2327 PGK
27 jul 2025 1 PGK = 4.2974 ZAR 1 ZAR = 0.2327 PGK
28 jul 2025 1 PGK = 4.241 ZAR 1 ZAR = 0.2358 PGK
29 jul 2025 1 PGK = 4.2643 ZAR 1 ZAR = 0.2345 PGK
30 jul 2025 1 PGK = 4.3158 ZAR 1 ZAR = 0.2317 PGK
31 jul 2025 1 PGK = 4.368 ZAR 1 ZAR = 0.2289 PGK

Aug 2025

DatumPGK-ZARZAR-PGK
01 aug 2025 1 PGK = 4.3452 ZAR 1 ZAR = 0.2301 PGK
02 aug 2025 1 PGK = 4.3778 ZAR 1 ZAR = 0.2284 PGK
03 aug 2025 1 PGK = 4.3778 ZAR 1 ZAR = 0.2284 PGK
04 aug 2025 1 PGK = 4.2806 ZAR 1 ZAR = 0.2336 PGK
05 aug 2025 1 PGK = 4.2755 ZAR 1 ZAR = 0.2339 PGK
06 aug 2025 1 PGK = 4.2888 ZAR 1 ZAR = 0.2332 PGK
07 aug 2025 1 PGK = 4.2021 ZAR 1 ZAR = 0.238 PGK
08 aug 2025 1 PGK = 4.2044 ZAR 1 ZAR = 0.2378 PGK
09 aug 2025 1 PGK = 4.2098 ZAR 1 ZAR = 0.2375 PGK
10 aug 2025 1 PGK = 4.215 ZAR 1 ZAR = 0.2372 PGK
11 aug 2025 1 PGK = 4.2082 ZAR 1 ZAR = 0.2376 PGK
12 aug 2025 1 PGK = 4.2668 ZAR 1 ZAR = 0.2344 PGK
13 aug 2025 1 PGK = 4.216 ZAR 1 ZAR = 0.2372 PGK
14 aug 2025 1 PGK = 4.2232 ZAR 1 ZAR = 0.2368 PGK
15 aug 2025 1 PGK = 4.2396 ZAR 1 ZAR = 0.2359 PGK
16 aug 2025 1 PGK = 4.2497 ZAR 1 ZAR = 0.2353 PGK
17 aug 2025 1 PGK = 4.2354 ZAR 1 ZAR = 0.2361 PGK
18 aug 2025 1 PGK = 4.1744 ZAR 1 ZAR = 0.2396 PGK
19 aug 2025 1 PGK = 4.1701 ZAR 1 ZAR = 0.2398 PGK
20 aug 2025 1 PGK = 4.187 ZAR 1 ZAR = 0.2388 PGK
21 aug 2025 1 PGK = 4.1897 ZAR 1 ZAR = 0.2387 PGK
22 aug 2025 1 PGK = 4.1737 ZAR 1 ZAR = 0.2396 PGK
23 aug 2025 1 PGK = 4.1301 ZAR 1 ZAR = 0.2421 PGK
24 aug 2025 1 PGK = 4.1757 ZAR 1 ZAR = 0.2395 PGK
25 aug 2025 1 PGK = 4.1512 ZAR 1 ZAR = 0.2409 PGK
26 aug 2025 1 PGK = 4.1546 ZAR 1 ZAR = 0.2407 PGK
27 aug 2025 1 PGK = 4.2031 ZAR 1 ZAR = 0.2379 PGK
28 aug 2025 1 PGK = 4.166 ZAR 1 ZAR = 0.24 PGK
29 aug 2025 1 PGK = 4.1899 ZAR 1 ZAR = 0.2387 PGK
30 aug 2025 1 PGK = 4.1782 ZAR 1 ZAR = 0.2393 PGK
31 aug 2025 1 PGK = 4.1782 ZAR 1 ZAR = 0.2393 PGK

Sep 2025

DatumPGK-ZARZAR-PGK
01 sep 2025 1 PGK = 4.155 ZAR 1 ZAR = 0.2407 PGK
02 sep 2025 1 PGK = 4.2479 ZAR 1 ZAR = 0.2354 PGK
03 sep 2025 1 PGK = 4.2285 ZAR 1 ZAR = 0.2365 PGK
04 sep 2025 1 PGK = 4.2001 ZAR 1 ZAR = 0.2381 PGK
05 sep 2025 1 PGK = 4.2354 ZAR 1 ZAR = 0.2361 PGK
06 sep 2025 1 PGK = 4.2251 ZAR 1 ZAR = 0.2367 PGK
07 sep 2025 1 PGK = 4.2251 ZAR 1 ZAR = 0.2367 PGK
08 sep 2025 1 PGK = 4.1437 ZAR 1 ZAR = 0.2413 PGK
09 sep 2025 1 PGK = 4.1998 ZAR 1 ZAR = 0.2381 PGK

PGK-ZAR och ZAR-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats