currencystats247.com

CurrencyStats247 > Växelkurser > PGK-ZAR och ZAR-PGK växelkurser - 2024

PGK-ZAR och ZAR-PGK växelkurser - 2024

PGK-ZAR och ZAR-PGK växelkurser

Se växelkurserna för PGK-ZAR ZAR-PGK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 PGK = 4,7057 ZAR
1 ZAR = 0,2125 PGK

Jan 2024

DatumPGK-ZARZAR-PGK
01 jan 2024 1 PGK = 4.8252 ZAR 1 ZAR = 0.2072 PGK
02 jan 2024 1 PGK = 4.9728 ZAR 1 ZAR = 0.2011 PGK
03 jan 2024 1 PGK = 5.0416 ZAR 1 ZAR = 0.1984 PGK
04 jan 2024 1 PGK = 4.9961 ZAR 1 ZAR = 0.2002 PGK
05 jan 2024 1 PGK = 5.0375 ZAR 1 ZAR = 0.1985 PGK
06 jan 2024 1 PGK = 5.0249 ZAR 1 ZAR = 0.199 PGK
07 jan 2024 1 PGK = 5.0249 ZAR 1 ZAR = 0.199 PGK
08 jan 2024 1 PGK = 5.0189 ZAR 1 ZAR = 0.1992 PGK
09 jan 2024 1 PGK = 5.0023 ZAR 1 ZAR = 0.1999 PGK
10 jan 2024 1 PGK = 4.925 ZAR 1 ZAR = 0.203 PGK
11 jan 2024 1 PGK = 4.9768 ZAR 1 ZAR = 0.2009 PGK
12 jan 2024 1 PGK = 4.9978 ZAR 1 ZAR = 0.2001 PGK
13 jan 2024 1 PGK = 4.9033 ZAR 1 ZAR = 0.2039 PGK
14 jan 2024 1 PGK = 4.9033 ZAR 1 ZAR = 0.2039 PGK
15 jan 2024 1 PGK = 5.0003 ZAR 1 ZAR = 0.2 PGK
16 jan 2024 1 PGK = 5.0567 ZAR 1 ZAR = 0.1978 PGK
17 jan 2024 1 PGK = 5.097 ZAR 1 ZAR = 0.1962 PGK
18 jan 2024 1 PGK = 5.0635 ZAR 1 ZAR = 0.1975 PGK
19 jan 2024 1 PGK = 5.074 ZAR 1 ZAR = 0.1971 PGK
20 jan 2024 1 PGK = 4.9744 ZAR 1 ZAR = 0.201 PGK
21 jan 2024 1 PGK = 4.9744 ZAR 1 ZAR = 0.201 PGK
22 jan 2024 1 PGK = 5.1313 ZAR 1 ZAR = 0.1949 PGK
23 jan 2024 1 PGK = 5.0917 ZAR 1 ZAR = 0.1964 PGK
24 jan 2024 1 PGK = 5.032 ZAR 1 ZAR = 0.1987 PGK
25 jan 2024 1 PGK = 5.0469 ZAR 1 ZAR = 0.1981 PGK
26 jan 2024 1 PGK = 4.9493 ZAR 1 ZAR = 0.202 PGK
27 jan 2024 1 PGK = 4.9461 ZAR 1 ZAR = 0.2022 PGK
28 jan 2024 1 PGK = 4.9461 ZAR 1 ZAR = 0.2022 PGK
29 jan 2024 1 PGK = 5.0132 ZAR 1 ZAR = 0.1995 PGK
30 jan 2024 1 PGK = 5.0464 ZAR 1 ZAR = 0.1982 PGK
31 jan 2024 1 PGK = 4.9341 ZAR 1 ZAR = 0.2027 PGK

Feb 2024

DatumPGK-ZARZAR-PGK
01 feb 2024 1 PGK = 4.9933 ZAR 1 ZAR = 0.2003 PGK
02 feb 2024 1 PGK = 4.9742 ZAR 1 ZAR = 0.201 PGK
03 feb 2024 1 PGK = 5.0068 ZAR 1 ZAR = 0.1997 PGK
04 feb 2024 1 PGK = 5.0068 ZAR 1 ZAR = 0.1997 PGK
05 feb 2024 1 PGK = 5.0696 ZAR 1 ZAR = 0.1973 PGK
06 feb 2024 1 PGK = 5.0434 ZAR 1 ZAR = 0.1983 PGK
07 feb 2024 1 PGK = 5.0383 ZAR 1 ZAR = 0.1985 PGK
08 feb 2024 1 PGK = 4.9832 ZAR 1 ZAR = 0.2007 PGK
09 feb 2024 1 PGK = 5.0026 ZAR 1 ZAR = 0.1999 PGK
10 feb 2024 1 PGK = 4.9964 ZAR 1 ZAR = 0.2001 PGK
11 feb 2024 1 PGK = 4.9964 ZAR 1 ZAR = 0.2001 PGK
12 feb 2024 1 PGK = 4.9945 ZAR 1 ZAR = 0.2002 PGK
13 feb 2024 1 PGK = 4.95 ZAR 1 ZAR = 0.202 PGK
14 feb 2024 1 PGK = 5.0037 ZAR 1 ZAR = 0.1999 PGK
15 feb 2024 1 PGK = 5.0019 ZAR 1 ZAR = 0.1999 PGK
16 feb 2024 1 PGK = 4.9598 ZAR 1 ZAR = 0.2016 PGK
17 feb 2024 1 PGK = 5.0753 ZAR 1 ZAR = 0.197 PGK
18 feb 2024 1 PGK = 4.9661 ZAR 1 ZAR = 0.2014 PGK
19 feb 2024 1 PGK = 4.9788 ZAR 1 ZAR = 0.2009 PGK
20 feb 2024 1 PGK = 4.9741 ZAR 1 ZAR = 0.201 PGK
21 feb 2024 1 PGK = 4.9385 ZAR 1 ZAR = 0.2025 PGK
22 feb 2024 1 PGK = 5.0047 ZAR 1 ZAR = 0.1998 PGK
23 feb 2024 1 PGK = 5.0518 ZAR 1 ZAR = 0.1979 PGK
24 feb 2024 1 PGK = 5.0579 ZAR 1 ZAR = 0.1977 PGK
25 feb 2024 1 PGK = 5.0579 ZAR 1 ZAR = 0.1977 PGK
26 feb 2024 1 PGK = 5.1363 ZAR 1 ZAR = 0.1947 PGK
27 feb 2024 1 PGK = 5.0199 ZAR 1 ZAR = 0.1992 PGK
28 feb 2024 1 PGK = 5.0371 ZAR 1 ZAR = 0.1985 PGK
29 feb 2024 1 PGK = 5.0583 ZAR 1 ZAR = 0.1977 PGK

Mar 2024

DatumPGK-ZARZAR-PGK
01 mar 2024 1 PGK = 5.0302 ZAR 1 ZAR = 0.1988 PGK
02 mar 2024 1 PGK = 5.0148 ZAR 1 ZAR = 0.1994 PGK
03 mar 2024 1 PGK = 5.0148 ZAR 1 ZAR = 0.1994 PGK
04 mar 2024 1 PGK = 4.9848 ZAR 1 ZAR = 0.2006 PGK
05 mar 2024 1 PGK = 4.9712 ZAR 1 ZAR = 0.2012 PGK
06 mar 2024 1 PGK = 4.948 ZAR 1 ZAR = 0.2021 PGK
07 mar 2024 1 PGK = 4.9237 ZAR 1 ZAR = 0.2031 PGK
08 mar 2024 1 PGK = 4.8811 ZAR 1 ZAR = 0.2049 PGK
09 mar 2024 1 PGK = 4.8966 ZAR 1 ZAR = 0.2042 PGK
10 mar 2024 1 PGK = 4.8966 ZAR 1 ZAR = 0.2042 PGK
11 mar 2024 1 PGK = 4.9573 ZAR 1 ZAR = 0.2017 PGK
12 mar 2024 1 PGK = 4.895 ZAR 1 ZAR = 0.2043 PGK
13 mar 2024 1 PGK = 4.8947 ZAR 1 ZAR = 0.2043 PGK
14 mar 2024 1 PGK = 4.877 ZAR 1 ZAR = 0.205 PGK
15 mar 2024 1 PGK = 4.8928 ZAR 1 ZAR = 0.2044 PGK
16 mar 2024 1 PGK = 4.914 ZAR 1 ZAR = 0.2035 PGK
17 mar 2024 1 PGK = 4.914 ZAR 1 ZAR = 0.2035 PGK
18 mar 2024 1 PGK = 5.0137 ZAR 1 ZAR = 0.1995 PGK
19 mar 2024 1 PGK = 5.0215 ZAR 1 ZAR = 0.1991 PGK
20 mar 2024 1 PGK = 5.0018 ZAR 1 ZAR = 0.1999 PGK
21 mar 2024 1 PGK = 4.9609 ZAR 1 ZAR = 0.2016 PGK
22 mar 2024 1 PGK = 5.0332 ZAR 1 ZAR = 0.1987 PGK
23 mar 2024 1 PGK = 5.0712 ZAR 1 ZAR = 0.1972 PGK
24 mar 2024 1 PGK = 5.0712 ZAR 1 ZAR = 0.1972 PGK
25 mar 2024 1 PGK = 5.0093 ZAR 1 ZAR = 0.1996 PGK
26 mar 2024 1 PGK = 4.9385 ZAR 1 ZAR = 0.2025 PGK
27 mar 2024 1 PGK = 4.9442 ZAR 1 ZAR = 0.2023 PGK
28 mar 2024 1 PGK = 4.9614 ZAR 1 ZAR = 0.2016 PGK
29 mar 2024 1 PGK = 4.9317 ZAR 1 ZAR = 0.2028 PGK
30 mar 2024 1 PGK = 4.8704 ZAR 1 ZAR = 0.2053 PGK
31 mar 2024 1 PGK = 4.8704 ZAR 1 ZAR = 0.2053 PGK

Apr 2024

DatumPGK-ZARZAR-PGK
01 apr 2024 1 PGK = 4.9376 ZAR 1 ZAR = 0.2025 PGK
02 apr 2024 1 PGK = 4.9182 ZAR 1 ZAR = 0.2033 PGK
03 apr 2024 1 PGK = 4.9083 ZAR 1 ZAR = 0.2037 PGK
04 apr 2024 1 PGK = 4.8752 ZAR 1 ZAR = 0.2051 PGK
05 apr 2024 1 PGK = 4.8529 ZAR 1 ZAR = 0.2061 PGK
06 apr 2024 1 PGK = 4.893 ZAR 1 ZAR = 0.2044 PGK
07 apr 2024 1 PGK = 4.893 ZAR 1 ZAR = 0.2044 PGK
08 apr 2024 1 PGK = 4.9194 ZAR 1 ZAR = 0.2033 PGK
09 apr 2024 1 PGK = 4.8191 ZAR 1 ZAR = 0.2075 PGK
10 apr 2024 1 PGK = 4.8224 ZAR 1 ZAR = 0.2074 PGK
11 apr 2024 1 PGK = 4.8977 ZAR 1 ZAR = 0.2042 PGK
12 apr 2024 1 PGK = 4.895 ZAR 1 ZAR = 0.2043 PGK
13 apr 2024 1 PGK = 4.9075 ZAR 1 ZAR = 0.2038 PGK
14 apr 2024 1 PGK = 4.9182 ZAR 1 ZAR = 0.2033 PGK
15 apr 2024 1 PGK = 5.0115 ZAR 1 ZAR = 0.1995 PGK
16 apr 2024 1 PGK = 5.0202 ZAR 1 ZAR = 0.1992 PGK
17 apr 2024 1 PGK = 5.0169 ZAR 1 ZAR = 0.1993 PGK
18 apr 2024 1 PGK = 5.0158 ZAR 1 ZAR = 0.1994 PGK
19 apr 2024 1 PGK = 5.0549 ZAR 1 ZAR = 0.1978 PGK
20 apr 2024 1 PGK = 5.0886 ZAR 1 ZAR = 0.1965 PGK
21 apr 2024 1 PGK = 5.0886 ZAR 1 ZAR = 0.1965 PGK
22 apr 2024 1 PGK = 5.0273 ZAR 1 ZAR = 0.1989 PGK
23 apr 2024 1 PGK = 5.0696 ZAR 1 ZAR = 0.1973 PGK
24 apr 2024 1 PGK = 5.0541 ZAR 1 ZAR = 0.1979 PGK
25 apr 2024 1 PGK = 4.927 ZAR 1 ZAR = 0.203 PGK
26 apr 2024 1 PGK = 4.8879 ZAR 1 ZAR = 0.2046 PGK
27 apr 2024 1 PGK = 4.8533 ZAR 1 ZAR = 0.206 PGK
28 apr 2024 1 PGK = 4.8533 ZAR 1 ZAR = 0.206 PGK
29 apr 2024 1 PGK = 4.9103 ZAR 1 ZAR = 0.2037 PGK
30 apr 2024 1 PGK = 4.8501 ZAR 1 ZAR = 0.2062 PGK

May 2024

DatumPGK-ZARZAR-PGK
01 maj 2024 1 PGK = 4.8344 ZAR 1 ZAR = 0.2069 PGK
02 maj 2024 1 PGK = 4.8282 ZAR 1 ZAR = 0.2071 PGK
03 maj 2024 1 PGK = 4.792 ZAR 1 ZAR = 0.2087 PGK
04 maj 2024 1 PGK = 4.8015 ZAR 1 ZAR = 0.2083 PGK
05 maj 2024 1 PGK = 4.8015 ZAR 1 ZAR = 0.2083 PGK
06 maj 2024 1 PGK = 4.759 ZAR 1 ZAR = 0.2101 PGK
07 maj 2024 1 PGK = 4.777 ZAR 1 ZAR = 0.2093 PGK
08 maj 2024 1 PGK = 4.8165 ZAR 1 ZAR = 0.2076 PGK
09 maj 2024 1 PGK = 4.7789 ZAR 1 ZAR = 0.2093 PGK
10 maj 2024 1 PGK = 4.7483 ZAR 1 ZAR = 0.2106 PGK
11 maj 2024 1 PGK = 4.7921 ZAR 1 ZAR = 0.2087 PGK
12 maj 2024 1 PGK = 4.7857 ZAR 1 ZAR = 0.209 PGK
13 maj 2024 1 PGK = 4.7296 ZAR 1 ZAR = 0.2114 PGK
14 maj 2024 1 PGK = 4.7477 ZAR 1 ZAR = 0.2106 PGK
15 maj 2024 1 PGK = 4.7353 ZAR 1 ZAR = 0.2112 PGK
16 maj 2024 1 PGK = 4.6876 ZAR 1 ZAR = 0.2133 PGK
17 maj 2024 1 PGK = 4.7036 ZAR 1 ZAR = 0.2126 PGK
18 maj 2024 1 PGK = 4.7448 ZAR 1 ZAR = 0.2108 PGK
19 maj 2024 1 PGK = 4.7447 ZAR 1 ZAR = 0.2108 PGK
20 maj 2024 1 PGK = 4.6941 ZAR 1 ZAR = 0.213 PGK
21 maj 2024 1 PGK = 4.669 ZAR 1 ZAR = 0.2142 PGK
22 maj 2024 1 PGK = 4.6926 ZAR 1 ZAR = 0.2131 PGK
23 maj 2024 1 PGK = 4.7206 ZAR 1 ZAR = 0.2118 PGK
24 maj 2024 1 PGK = 4.7332 ZAR 1 ZAR = 0.2113 PGK
25 maj 2024 1 PGK = 4.7452 ZAR 1 ZAR = 0.2107 PGK
26 maj 2024 1 PGK = 4.7452 ZAR 1 ZAR = 0.2107 PGK
27 maj 2024 1 PGK = 4.7338 ZAR 1 ZAR = 0.2112 PGK
28 maj 2024 1 PGK = 4.7175 ZAR 1 ZAR = 0.212 PGK
29 maj 2024 1 PGK = 4.7088 ZAR 1 ZAR = 0.2124 PGK
30 maj 2024 1 PGK = 4.7914 ZAR 1 ZAR = 0.2087 PGK
31 maj 2024 1 PGK = 4.8782 ZAR 1 ZAR = 0.205 PGK

Jun 2024

DatumPGK-ZARZAR-PGK
01 jun 2024 1 PGK = 4.9008 ZAR 1 ZAR = 0.204 PGK
02 jun 2024 1 PGK = 4.9008 ZAR 1 ZAR = 0.204 PGK
03 jun 2024 1 PGK = 4.8049 ZAR 1 ZAR = 0.2081 PGK
04 jun 2024 1 PGK = 4.8032 ZAR 1 ZAR = 0.2082 PGK
05 jun 2024 1 PGK = 4.8562 ZAR 1 ZAR = 0.2059 PGK
06 jun 2024 1 PGK = 4.8807 ZAR 1 ZAR = 0.2049 PGK
07 jun 2024 1 PGK = 4.8955 ZAR 1 ZAR = 0.2043 PGK
08 jun 2024 1 PGK = 4.8946 ZAR 1 ZAR = 0.2043 PGK
09 jun 2024 1 PGK = 4.8946 ZAR 1 ZAR = 0.2043 PGK
10 jun 2024 1 PGK = 4.8079 ZAR 1 ZAR = 0.208 PGK
11 jun 2024 1 PGK = 4.7663 ZAR 1 ZAR = 0.2098 PGK
12 jun 2024 1 PGK = 4.7796 ZAR 1 ZAR = 0.2092 PGK
13 jun 2024 1 PGK = 4.7229 ZAR 1 ZAR = 0.2117 PGK
14 jun 2024 1 PGK = 4.7064 ZAR 1 ZAR = 0.2125 PGK
15 jun 2024 1 PGK = 4.7208 ZAR 1 ZAR = 0.2118 PGK
16 jun 2024 1 PGK = 4.7208 ZAR 1 ZAR = 0.2118 PGK
17 jun 2024 1 PGK = 4.7584 ZAR 1 ZAR = 0.2102 PGK
18 jun 2024 1 PGK = 4.6533 ZAR 1 ZAR = 0.2149 PGK
19 jun 2024 1 PGK = 4.6226 ZAR 1 ZAR = 0.2163 PGK
20 jun 2024 1 PGK = 4.6455 ZAR 1 ZAR = 0.2153 PGK
21 jun 2024 1 PGK = 4.5903 ZAR 1 ZAR = 0.2179 PGK
22 jun 2024 1 PGK = 4.6154 ZAR 1 ZAR = 0.2167 PGK
23 jun 2024 1 PGK = 4.6154 ZAR 1 ZAR = 0.2167 PGK
24 jun 2024 1 PGK = 4.6649 ZAR 1 ZAR = 0.2144 PGK
25 jun 2024 1 PGK = 4.6525 ZAR 1 ZAR = 0.2149 PGK
26 jun 2024 1 PGK = 4.6595 ZAR 1 ZAR = 0.2146 PGK
27 jun 2024 1 PGK = 4.7736 ZAR 1 ZAR = 0.2095 PGK
28 jun 2024 1 PGK = 4.7351 ZAR 1 ZAR = 0.2112 PGK
29 jun 2024 1 PGK = 4.6443 ZAR 1 ZAR = 0.2153 PGK
30 jun 2024 1 PGK = 4.734 ZAR 1 ZAR = 0.2112 PGK

Jul 2024

DatumPGK-ZARZAR-PGK
01 jul 2024 1 PGK = 4.7129 ZAR 1 ZAR = 0.2122 PGK
02 jul 2024 1 PGK = 4.7952 ZAR 1 ZAR = 0.2085 PGK
03 jul 2024 1 PGK = 4.8043 ZAR 1 ZAR = 0.2081 PGK
04 jul 2024 1 PGK = 4.7533 ZAR 1 ZAR = 0.2104 PGK
05 jul 2024 1 PGK = 4.7344 ZAR 1 ZAR = 0.2112 PGK
06 jul 2024 1 PGK = 4.7329 ZAR 1 ZAR = 0.2113 PGK
07 jul 2024 1 PGK = 4.7329 ZAR 1 ZAR = 0.2113 PGK
08 jul 2024 1 PGK = 4.6454 ZAR 1 ZAR = 0.2153 PGK
09 jul 2024 1 PGK = 4.6549 ZAR 1 ZAR = 0.2148 PGK
10 jul 2024 1 PGK = 4.6232 ZAR 1 ZAR = 0.2163 PGK
11 jul 2024 1 PGK = 4.6163 ZAR 1 ZAR = 0.2166 PGK
12 jul 2024 1 PGK = 4.5968 ZAR 1 ZAR = 0.2175 PGK
13 jul 2024 1 PGK = 4.5959 ZAR 1 ZAR = 0.2176 PGK
14 jul 2024 1 PGK = 4.603 ZAR 1 ZAR = 0.2173 PGK
15 jul 2024 1 PGK = 4.6498 ZAR 1 ZAR = 0.2151 PGK
16 jul 2024 1 PGK = 4.617 ZAR 1 ZAR = 0.2166 PGK
17 jul 2024 1 PGK = 4.6432 ZAR 1 ZAR = 0.2154 PGK
18 jul 2024 1 PGK = 4.6474 ZAR 1 ZAR = 0.2152 PGK
19 jul 2024 1 PGK = 4.681 ZAR 1 ZAR = 0.2136 PGK
20 jul 2024 1 PGK = 4.6697 ZAR 1 ZAR = 0.2141 PGK
21 jul 2024 1 PGK = 4.6693 ZAR 1 ZAR = 0.2142 PGK
22 jul 2024 1 PGK = 4.6619 ZAR 1 ZAR = 0.2145 PGK
23 jul 2024 1 PGK = 4.7033 ZAR 1 ZAR = 0.2126 PGK
24 jul 2024 1 PGK = 4.7361 ZAR 1 ZAR = 0.2111 PGK
25 jul 2024 1 PGK = 4.7815 ZAR 1 ZAR = 0.2091 PGK
26 jul 2024 1 PGK = 4.6512 ZAR 1 ZAR = 0.215 PGK
27 jul 2024 1 PGK = 4.6679 ZAR 1 ZAR = 0.2142 PGK
28 jul 2024 1 PGK = 4.6648 ZAR 1 ZAR = 0.2144 PGK
29 jul 2024 1 PGK = 4.6879 ZAR 1 ZAR = 0.2133 PGK
30 jul 2024 1 PGK = 4.6777 ZAR 1 ZAR = 0.2138 PGK
31 jul 2024 1 PGK = 4.6459 ZAR 1 ZAR = 0.2152 PGK

Aug 2024

DatumPGK-ZARZAR-PGK
01 aug 2024 1 PGK = 4.6367 ZAR 1 ZAR = 0.2157 PGK
02 aug 2024 1 PGK = 4.6285 ZAR 1 ZAR = 0.2161 PGK
03 aug 2024 1 PGK = 4.6937 ZAR 1 ZAR = 0.2131 PGK
04 aug 2024 1 PGK = 4.6937 ZAR 1 ZAR = 0.2131 PGK
05 aug 2024 1 PGK = 4.7283 ZAR 1 ZAR = 0.2115 PGK
06 aug 2024 1 PGK = 4.6948 ZAR 1 ZAR = 0.213 PGK
07 aug 2024 1 PGK = 4.6631 ZAR 1 ZAR = 0.2144 PGK
08 aug 2024 1 PGK = 4.6724 ZAR 1 ZAR = 0.214 PGK
09 aug 2024 1 PGK = 4.6556 ZAR 1 ZAR = 0.2148 PGK
10 aug 2024 1 PGK = 4.8259 ZAR 1 ZAR = 0.2072 PGK
11 aug 2024 1 PGK = 4.6588 ZAR 1 ZAR = 0.2146 PGK
12 aug 2024 1 PGK = 4.6938 ZAR 1 ZAR = 0.213 PGK
13 aug 2024 1 PGK = 4.6136 ZAR 1 ZAR = 0.2167 PGK
14 aug 2024 1 PGK = 4.5879 ZAR 1 ZAR = 0.218 PGK
15 aug 2024 1 PGK = 4.5688 ZAR 1 ZAR = 0.2189 PGK
16 aug 2024 1 PGK = 4.5447 ZAR 1 ZAR = 0.22 PGK
17 aug 2024 1 PGK = 4.5485 ZAR 1 ZAR = 0.2199 PGK
18 aug 2024 1 PGK = 4.5804 ZAR 1 ZAR = 0.2183 PGK
19 aug 2024 1 PGK = 4.5242 ZAR 1 ZAR = 0.221 PGK
20 aug 2024 1 PGK = 4.5131 ZAR 1 ZAR = 0.2216 PGK
21 aug 2024 1 PGK = 4.5147 ZAR 1 ZAR = 0.2215 PGK
22 aug 2024 1 PGK = 4.5524 ZAR 1 ZAR = 0.2197 PGK
23 aug 2024 1 PGK = 4.5421 ZAR 1 ZAR = 0.2202 PGK
24 aug 2024 1 PGK = 4.522 ZAR 1 ZAR = 0.2211 PGK
25 aug 2024 1 PGK = 4.5197 ZAR 1 ZAR = 0.2213 PGK
26 aug 2024 1 PGK = 4.5555 ZAR 1 ZAR = 0.2195 PGK
27 aug 2024 1 PGK = 4.4893 ZAR 1 ZAR = 0.2228 PGK
28 aug 2024 1 PGK = 4.5047 ZAR 1 ZAR = 0.222 PGK
29 aug 2024 1 PGK = 4.4779 ZAR 1 ZAR = 0.2233 PGK
30 aug 2024 1 PGK = 4.4586 ZAR 1 ZAR = 0.2243 PGK
31 aug 2024 1 PGK = 4.5144 ZAR 1 ZAR = 0.2215 PGK

Sep 2024

DatumPGK-ZARZAR-PGK
01 sep 2024 1 PGK = 4.5035 ZAR 1 ZAR = 0.222 PGK
02 sep 2024 1 PGK = 4.529 ZAR 1 ZAR = 0.2208 PGK
03 sep 2024 1 PGK = 4.5402 ZAR 1 ZAR = 0.2203 PGK
04 sep 2024 1 PGK = 4.5235 ZAR 1 ZAR = 0.2211 PGK
05 sep 2024 1 PGK = 4.5538 ZAR 1 ZAR = 0.2196 PGK
06 sep 2024 1 PGK = 4.4791 ZAR 1 ZAR = 0.2233 PGK
07 sep 2024 1 PGK = 4.5044 ZAR 1 ZAR = 0.222 PGK
08 sep 2024 1 PGK = 4.5044 ZAR 1 ZAR = 0.222 PGK
09 sep 2024 1 PGK = 4.5214 ZAR 1 ZAR = 0.2212 PGK
10 sep 2024 1 PGK = 4.5147 ZAR 1 ZAR = 0.2215 PGK
11 sep 2024 1 PGK = 4.5133 ZAR 1 ZAR = 0.2216 PGK
12 sep 2024 1 PGK = 4.5249 ZAR 1 ZAR = 0.221 PGK
13 sep 2024 1 PGK = 4.5134 ZAR 1 ZAR = 0.2216 PGK
14 sep 2024 1 PGK = 4.477 ZAR 1 ZAR = 0.2234 PGK
15 sep 2024 1 PGK = 4.476 ZAR 1 ZAR = 0.2234 PGK
16 sep 2024 1 PGK = 4.4467 ZAR 1 ZAR = 0.2249 PGK
17 sep 2024 1 PGK = 4.4435 ZAR 1 ZAR = 0.225 PGK
18 sep 2024 1 PGK = 4.4284 ZAR 1 ZAR = 0.2258 PGK
19 sep 2024 1 PGK = 4.3836 ZAR 1 ZAR = 0.2281 PGK
20 sep 2024 1 PGK = 4.473 ZAR 1 ZAR = 0.2236 PGK
21 sep 2024 1 PGK = 4.4601 ZAR 1 ZAR = 0.2242 PGK
22 sep 2024 1 PGK = 4.4601 ZAR 1 ZAR = 0.2242 PGK
23 sep 2024 1 PGK = 4.3785 ZAR 1 ZAR = 0.2284 PGK
24 sep 2024 1 PGK = 4.4209 ZAR 1 ZAR = 0.2262 PGK
25 sep 2024 1 PGK = 4.313 ZAR 1 ZAR = 0.2319 PGK
26 sep 2024 1 PGK = 4.338 ZAR 1 ZAR = 0.2305 PGK
27 sep 2024 1 PGK = 4.3078 ZAR 1 ZAR = 0.2321 PGK
28 sep 2024 1 PGK = 4.3076 ZAR 1 ZAR = 0.2321 PGK
29 sep 2024 1 PGK = 4.3076 ZAR 1 ZAR = 0.2321 PGK
30 sep 2024 1 PGK = 4.3176 ZAR 1 ZAR = 0.2316 PGK

Oct 2024

DatumPGK-ZARZAR-PGK
01 okt 2024 1 PGK = 4.411 ZAR 1 ZAR = 0.2267 PGK
02 okt 2024 1 PGK = 4.3746 ZAR 1 ZAR = 0.2286 PGK
03 okt 2024 1 PGK = 4.3921 ZAR 1 ZAR = 0.2277 PGK
04 okt 2024 1 PGK = 4.3897 ZAR 1 ZAR = 0.2278 PGK
05 okt 2024 1 PGK = 4.3702 ZAR 1 ZAR = 0.2288 PGK
06 okt 2024 1 PGK = 4.3702 ZAR 1 ZAR = 0.2288 PGK
07 okt 2024 1 PGK = 4.3677 ZAR 1 ZAR = 0.229 PGK
08 okt 2024 1 PGK = 4.4408 ZAR 1 ZAR = 0.2252 PGK
09 okt 2024 1 PGK = 4.4904 ZAR 1 ZAR = 0.2227 PGK
10 okt 2024 1 PGK = 4.4741 ZAR 1 ZAR = 0.2235 PGK
11 okt 2024 1 PGK = 4.4388 ZAR 1 ZAR = 0.2253 PGK
12 okt 2024 1 PGK = 4.4321 ZAR 1 ZAR = 0.2256 PGK
13 okt 2024 1 PGK = 4.4274 ZAR 1 ZAR = 0.2259 PGK
14 okt 2024 1 PGK = 4.4636 ZAR 1 ZAR = 0.224 PGK
15 okt 2024 1 PGK = 4.4688 ZAR 1 ZAR = 0.2238 PGK
16 okt 2024 1 PGK = 4.4595 ZAR 1 ZAR = 0.2242 PGK
17 okt 2024 1 PGK = 4.5052 ZAR 1 ZAR = 0.222 PGK
18 okt 2024 1 PGK = 4.4639 ZAR 1 ZAR = 0.224 PGK
19 okt 2024 1 PGK = 4.4781 ZAR 1 ZAR = 0.2233 PGK
20 okt 2024 1 PGK = 4.4781 ZAR 1 ZAR = 0.2233 PGK
21 okt 2024 1 PGK = 4.4731 ZAR 1 ZAR = 0.2236 PGK
22 okt 2024 1 PGK = 4.3913 ZAR 1 ZAR = 0.2277 PGK
23 okt 2024 1 PGK = 4.4272 ZAR 1 ZAR = 0.2259 PGK
24 okt 2024 1 PGK = 4.4169 ZAR 1 ZAR = 0.2264 PGK
25 okt 2024 1 PGK = 4.4009 ZAR 1 ZAR = 0.2272 PGK
26 okt 2024 1 PGK = 4.4061 ZAR 1 ZAR = 0.227 PGK
27 okt 2024 1 PGK = 4.4061 ZAR 1 ZAR = 0.227 PGK
28 okt 2024 1 PGK = 4.4334 ZAR 1 ZAR = 0.2256 PGK
29 okt 2024 1 PGK = 4.4278 ZAR 1 ZAR = 0.2258 PGK
30 okt 2024 1 PGK = 4.4153 ZAR 1 ZAR = 0.2265 PGK
31 okt 2024 1 PGK = 4.4033 ZAR 1 ZAR = 0.2271 PGK

Nov 2024

DatumPGK-ZARZAR-PGK
01 nov 2024 1 PGK = 4.3794 ZAR 1 ZAR = 0.2283 PGK
02 nov 2024 1 PGK = 4.5167 ZAR 1 ZAR = 0.2214 PGK
03 nov 2024 1 PGK = 4.4117 ZAR 1 ZAR = 0.2267 PGK
04 nov 2024 1 PGK = 4.3717 ZAR 1 ZAR = 0.2287 PGK
05 nov 2024 1 PGK = 4.3538 ZAR 1 ZAR = 0.2297 PGK
06 nov 2024 1 PGK = 4.4142 ZAR 1 ZAR = 0.2265 PGK
07 nov 2024 1 PGK = 4.3289 ZAR 1 ZAR = 0.231 PGK
08 nov 2024 1 PGK = 4.3668 ZAR 1 ZAR = 0.229 PGK
09 nov 2024 1 PGK = 4.5737 ZAR 1 ZAR = 0.2186 PGK
10 nov 2024 1 PGK = 4.5737 ZAR 1 ZAR = 0.2186 PGK
11 nov 2024 1 PGK = 4.445 ZAR 1 ZAR = 0.225 PGK
12 nov 2024 1 PGK = 4.4882 ZAR 1 ZAR = 0.2228 PGK
13 nov 2024 1 PGK = 4.4776 ZAR 1 ZAR = 0.2233 PGK
14 nov 2024 1 PGK = 4.6235 ZAR 1 ZAR = 0.2163 PGK
15 nov 2024 1 PGK = 4.5112 ZAR 1 ZAR = 0.2217 PGK
16 nov 2024 1 PGK = 4.51 ZAR 1 ZAR = 0.2217 PGK
17 nov 2024 1 PGK = 4.2714 ZAR 1 ZAR = 0.2341 PGK
18 nov 2024 1 PGK = 4.4926 ZAR 1 ZAR = 0.2226 PGK
19 nov 2024 1 PGK = 4.4872 ZAR 1 ZAR = 0.2229 PGK
20 nov 2024 1 PGK = 4.5006 ZAR 1 ZAR = 0.2222 PGK
21 nov 2024 1 PGK = 4.4907 ZAR 1 ZAR = 0.2227 PGK
22 nov 2024 1 PGK = 4.4773 ZAR 1 ZAR = 0.2233 PGK
23 nov 2024 1 PGK = 4.5106 ZAR 1 ZAR = 0.2217 PGK
24 nov 2024 1 PGK = 4.5106 ZAR 1 ZAR = 0.2217 PGK
25 nov 2024 1 PGK = 4.4821 ZAR 1 ZAR = 0.2231 PGK
26 nov 2024 1 PGK = 4.4996 ZAR 1 ZAR = 0.2222 PGK
27 nov 2024 1 PGK = 4.4985 ZAR 1 ZAR = 0.2223 PGK
28 nov 2024 1 PGK = 4.5033 ZAR 1 ZAR = 0.2221 PGK
29 nov 2024 1 PGK = 4.4759 ZAR 1 ZAR = 0.2234 PGK
30 nov 2024 1 PGK = 4.4858 ZAR 1 ZAR = 0.2229 PGK

Dec 2024

DatumPGK-ZARZAR-PGK
01 dec 2024 1 PGK = 4.4858 ZAR 1 ZAR = 0.2229 PGK
02 dec 2024 1 PGK = 4.5077 ZAR 1 ZAR = 0.2218 PGK
03 dec 2024 1 PGK = 4.4805 ZAR 1 ZAR = 0.2232 PGK
04 dec 2024 1 PGK = 4.498 ZAR 1 ZAR = 0.2223 PGK
05 dec 2024 1 PGK = 4.4696 ZAR 1 ZAR = 0.2237 PGK
06 dec 2024 1 PGK = 4.4639 ZAR 1 ZAR = 0.224 PGK
07 dec 2024 1 PGK = 4.456 ZAR 1 ZAR = 0.2244 PGK
08 dec 2024 1 PGK = 4.4654 ZAR 1 ZAR = 0.2239 PGK
09 dec 2024 1 PGK = 4.4068 ZAR 1 ZAR = 0.2269 PGK
10 dec 2024 1 PGK = 4.4167 ZAR 1 ZAR = 0.2264 PGK
11 dec 2024 1 PGK = 4.4035 ZAR 1 ZAR = 0.2271 PGK
12 dec 2024 1 PGK = 4.3636 ZAR 1 ZAR = 0.2292 PGK
13 dec 2024 1 PGK = 4.4241 ZAR 1 ZAR = 0.226 PGK
14 dec 2024 1 PGK = 4.4207 ZAR 1 ZAR = 0.2262 PGK
15 dec 2024 1 PGK = 4.4223 ZAR 1 ZAR = 0.2261 PGK
16 dec 2024 1 PGK = 4.4237 ZAR 1 ZAR = 0.2261 PGK
17 dec 2024 1 PGK = 4.4658 ZAR 1 ZAR = 0.2239 PGK
18 dec 2024 1 PGK = 4.4538 ZAR 1 ZAR = 0.2245 PGK
19 dec 2024 1 PGK = 4.5131 ZAR 1 ZAR = 0.2216 PGK
20 dec 2024 1 PGK = 4.5366 ZAR 1 ZAR = 0.2204 PGK
21 dec 2024 1 PGK = 4.5333 ZAR 1 ZAR = 0.2206 PGK
22 dec 2024 1 PGK = 4.5364 ZAR 1 ZAR = 0.2204 PGK
23 dec 2024 1 PGK = 4.5431 ZAR 1 ZAR = 0.2201 PGK
24 dec 2024 1 PGK = 4.5843 ZAR 1 ZAR = 0.2181 PGK
25 dec 2024 1 PGK = 4.6272 ZAR 1 ZAR = 0.2161 PGK
26 dec 2024 1 PGK = 4.5948 ZAR 1 ZAR = 0.2176 PGK
27 dec 2024 1 PGK = 4.6736 ZAR 1 ZAR = 0.214 PGK
28 dec 2024 1 PGK = 4.667 ZAR 1 ZAR = 0.2143 PGK
29 dec 2024 1 PGK = 4.6629 ZAR 1 ZAR = 0.2145 PGK
30 dec 2024 1 PGK = 4.6261 ZAR 1 ZAR = 0.2162 PGK
31 dec 2024 1 PGK = 4.6461 ZAR 1 ZAR = 0.2152 PGK

PGK-ZAR och ZAR-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats