> PGK-XPF och XPF-PGK växelkurser - 2025

PGK-XPF och XPF-PGK växelkurser - 2025

PGK-XPF och XPF-PGK växelkurser

Se växelkurserna för PGK-XPF XPF-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PGK = 27,0416 XPF

1 XPF = 0,037 PGK

1år 2år 3år

PGK till XPFXPF till PGK

Jan 2025

Datum	PGK-XPF	XPF-PGK
01 jan 2025	1 PGK = 28.2505 XPF	1 XPF = 0.0354 PGK
02 jan 2025	1 PGK = 28.4343 XPF	1 XPF = 0.0352 PGK
03 jan 2025	1 PGK = 28.9153 XPF	1 XPF = 0.0346 PGK
04 jan 2025	1 PGK = 28.9317 XPF	1 XPF = 0.0346 PGK
05 jan 2025	1 PGK = 28.9317 XPF	1 XPF = 0.0346 PGK
06 jan 2025	1 PGK = 28.5584 XPF	1 XPF = 0.035 PGK
07 jan 2025	1 PGK = 28.2286 XPF	1 XPF = 0.0354 PGK
08 jan 2025	1 PGK = 28.8866 XPF	1 XPF = 0.0346 PGK
09 jan 2025	1 PGK = 28.8959 XPF	1 XPF = 0.0346 PGK
10 jan 2025	1 PGK = 28.8851 XPF	1 XPF = 0.0346 PGK
11 jan 2025	1 PGK = 28.8986 XPF	1 XPF = 0.0346 PGK
12 jan 2025	1 PGK = 28.8986 XPF	1 XPF = 0.0346 PGK
13 jan 2025	1 PGK = 29.1518 XPF	1 XPF = 0.0343 PGK
14 jan 2025	1 PGK = 28.5541 XPF	1 XPF = 0.035 PGK
15 jan 2025	1 PGK = 28.4568 XPF	1 XPF = 0.0351 PGK
16 jan 2025	1 PGK = 28.4836 XPF	1 XPF = 0.0351 PGK
17 jan 2025	1 PGK = 28.4884 XPF	1 XPF = 0.0351 PGK
18 jan 2025	1 PGK = 28.4468 XPF	1 XPF = 0.0352 PGK
19 jan 2025	1 PGK = 28.4468 XPF	1 XPF = 0.0352 PGK
20 jan 2025	1 PGK = 28.4299 XPF	1 XPF = 0.0352 PGK
21 jan 2025	1 PGK = 28.2991 XPF	1 XPF = 0.0353 PGK
22 jan 2025	1 PGK = 28.2159 XPF	1 XPF = 0.0354 PGK
23 jan 2025	1 PGK = 28.5462 XPF	1 XPF = 0.035 PGK
24 jan 2025	1 PGK = 28.3653 XPF	1 XPF = 0.0353 PGK
25 jan 2025	1 PGK = 28.3566 XPF	1 XPF = 0.0353 PGK
26 jan 2025	1 PGK = 28.3566 XPF	1 XPF = 0.0353 PGK
27 jan 2025	1 PGK = 28.289 XPF	1 XPF = 0.0353 PGK
28 jan 2025	1 PGK = 28.0994 XPF	1 XPF = 0.0356 PGK
29 jan 2025	1 PGK = 28.1547 XPF	1 XPF = 0.0355 PGK
30 jan 2025	1 PGK = 28.197 XPF	1 XPF = 0.0355 PGK
31 jan 2025	1 PGK = 28.2358 XPF	1 XPF = 0.0354 PGK

Feb 2025

Datum	PGK-XPF	XPF-PGK
01 feb 2025	1 PGK = 28.2927 XPF	1 XPF = 0.0353 PGK
02 feb 2025	1 PGK = 28.2451 XPF	1 XPF = 0.0354 PGK
03 feb 2025	1 PGK = 28.9676 XPF	1 XPF = 0.0345 PGK
04 feb 2025	1 PGK = 28.383 XPF	1 XPF = 0.0352 PGK
05 feb 2025	1 PGK = 28.5335 XPF	1 XPF = 0.035 PGK
06 feb 2025	1 PGK = 28.2565 XPF	1 XPF = 0.0354 PGK
07 feb 2025	1 PGK = 28.6174 XPF	1 XPF = 0.0349 PGK
08 feb 2025	1 PGK = 28.6259 XPF	1 XPF = 0.0349 PGK
09 feb 2025	1 PGK = 28.6259 XPF	1 XPF = 0.0349 PGK
10 feb 2025	1 PGK = 28.3428 XPF	1 XPF = 0.0353 PGK
11 feb 2025	1 PGK = 28.3384 XPF	1 XPF = 0.0353 PGK
12 feb 2025	1 PGK = 28.6088 XPF	1 XPF = 0.035 PGK
13 feb 2025	1 PGK = 28.6438 XPF	1 XPF = 0.0349 PGK
14 feb 2025	1 PGK = 28.3179 XPF	1 XPF = 0.0353 PGK
15 feb 2025	1 PGK = 28.3474 XPF	1 XPF = 0.0353 PGK
16 feb 2025	1 PGK = 28.3474 XPF	1 XPF = 0.0353 PGK
17 feb 2025	1 PGK = 28.3199 XPF	1 XPF = 0.0353 PGK
18 feb 2025	1 PGK = 27.9321 XPF	1 XPF = 0.0358 PGK
19 feb 2025	1 PGK = 28.4457 XPF	1 XPF = 0.0352 PGK
20 feb 2025	1 PGK = 28.4889 XPF	1 XPF = 0.0351 PGK
21 feb 2025	1 PGK = 27.9031 XPF	1 XPF = 0.0358 PGK
22 feb 2025	1 PGK = 27.9163 XPF	1 XPF = 0.0358 PGK
23 feb 2025	1 PGK = 27.9163 XPF	1 XPF = 0.0358 PGK
24 feb 2025	1 PGK = 27.939 XPF	1 XPF = 0.0358 PGK
25 feb 2025	1 PGK = 28.2739 XPF	1 XPF = 0.0354 PGK
26 feb 2025	1 PGK = 27.9993 XPF	1 XPF = 0.0357 PGK
27 feb 2025	1 PGK = 28.2969 XPF	1 XPF = 0.0353 PGK
28 feb 2025	1 PGK = 28.4741 XPF	1 XPF = 0.0351 PGK

Mar 2025

Datum	PGK-XPF	XPF-PGK
01 mar 2025	1 PGK = 28.9434 XPF	1 XPF = 0.0346 PGK
02 mar 2025	1 PGK = 28.6488 XPF	1 XPF = 0.0349 PGK
03 mar 2025	1 PGK = 28.4007 XPF	1 XPF = 0.0352 PGK
04 mar 2025	1 PGK = 28.1032 XPF	1 XPF = 0.0356 PGK
05 mar 2025	1 PGK = 27.3634 XPF	1 XPF = 0.0365 PGK
06 mar 2025	1 PGK = 27.064 XPF	1 XPF = 0.0369 PGK
07 mar 2025	1 PGK = 26.9261 XPF	1 XPF = 0.0371 PGK
08 mar 2025	1 PGK = 27.2245 XPF	1 XPF = 0.0367 PGK
09 mar 2025	1 PGK = 26.9371 XPF	1 XPF = 0.0371 PGK
10 mar 2025	1 PGK = 27.4148 XPF	1 XPF = 0.0365 PGK
11 mar 2025	1 PGK = 27.0221 XPF	1 XPF = 0.037 PGK
12 mar 2025	1 PGK = 27.1824 XPF	1 XPF = 0.0368 PGK
13 mar 2025	1 PGK = 27.2174 XPF	1 XPF = 0.0367 PGK
14 mar 2025	1 PGK = 27.1053 XPF	1 XPF = 0.0369 PGK
15 mar 2025	1 PGK = 26.6428 XPF	1 XPF = 0.0375 PGK
16 mar 2025	1 PGK = 26.946 XPF	1 XPF = 0.0371 PGK
17 mar 2025	1 PGK = 26.6327 XPF	1 XPF = 0.0375 PGK
18 mar 2025	1 PGK = 26.6167 XPF	1 XPF = 0.0376 PGK
19 mar 2025	1 PGK = 26.6073 XPF	1 XPF = 0.0376 PGK
20 mar 2025	1 PGK = 27.3495 XPF	1 XPF = 0.0366 PGK
21 mar 2025	1 PGK = 27.1801 XPF	1 XPF = 0.0368 PGK
22 mar 2025	1 PGK = 26.7147 XPF	1 XPF = 0.0374 PGK
23 mar 2025	1 PGK = 26.8626 XPF	1 XPF = 0.0372 PGK
24 mar 2025	1 PGK = 26.9849 XPF	1 XPF = 0.0371 PGK
25 mar 2025	1 PGK = 26.9896 XPF	1 XPF = 0.0371 PGK
26 mar 2025	1 PGK = 26.8286 XPF	1 XPF = 0.0373 PGK
27 mar 2025	1 PGK = 26.8645 XPF	1 XPF = 0.0372 PGK
28 mar 2025	1 PGK = 26.8559 XPF	1 XPF = 0.0372 PGK
29 mar 2025	1 PGK = 26.8348 XPF	1 XPF = 0.0373 PGK
30 mar 2025	1 PGK = 26.858 XPF	1 XPF = 0.0372 PGK
31 mar 2025	1 PGK = 27.1529 XPF	1 XPF = 0.0368 PGK

Apr 2025

Datum	PGK-XPF	XPF-PGK
01 apr 2025	1 PGK = 27.1765 XPF	1 XPF = 0.0368 PGK
02 apr 2025	1 PGK = 26.7863 XPF	1 XPF = 0.0373 PGK
03 apr 2025	1 PGK = 26.3336 XPF	1 XPF = 0.038 PGK
04 apr 2025	1 PGK = 26.1823 XPF	1 XPF = 0.0382 PGK
05 apr 2025	1 PGK = 26.2167 XPF	1 XPF = 0.0381 PGK
06 apr 2025	1 PGK = 26.2167 XPF	1 XPF = 0.0381 PGK
07 apr 2025	1 PGK = 26.7307 XPF	1 XPF = 0.0374 PGK
08 apr 2025	1 PGK = 26.9025 XPF	1 XPF = 0.0372 PGK
09 apr 2025	1 PGK = 26.1815 XPF	1 XPF = 0.0382 PGK
10 apr 2025	1 PGK = 26.1665 XPF	1 XPF = 0.0382 PGK
11 apr 2025	1 PGK = 25.6377 XPF	1 XPF = 0.039 PGK
12 apr 2025	1 PGK = 25.4728 XPF	1 XPF = 0.0393 PGK
13 apr 2025	1 PGK = 25.5319 XPF	1 XPF = 0.0392 PGK
14 apr 2025	1 PGK = 25.4334 XPF	1 XPF = 0.0393 PGK
15 apr 2025	1 PGK = 25.8705 XPF	1 XPF = 0.0387 PGK
16 apr 2025	1 PGK = 25.7086 XPF	1 XPF = 0.0389 PGK
17 apr 2025	1 PGK = 25.4109 XPF	1 XPF = 0.0394 PGK
18 apr 2025	1 PGK = 25.3872 XPF	1 XPF = 0.0394 PGK
19 apr 2025	1 PGK = 25.3872 XPF	1 XPF = 0.0394 PGK
20 apr 2025	1 PGK = 25.3872 XPF	1 XPF = 0.0394 PGK
21 apr 2025	1 PGK = 25.3872 XPF	1 XPF = 0.0394 PGK
22 apr 2025	1 PGK = 25.1142 XPF	1 XPF = 0.0398 PGK
23 apr 2025	1 PGK = 25.6387 XPF	1 XPF = 0.039 PGK
24 apr 2025	1 PGK = 25.3713 XPF	1 XPF = 0.0394 PGK
25 apr 2025	1 PGK = 25.7406 XPF	1 XPF = 0.0388 PGK
26 apr 2025	1 PGK = 25.8242 XPF	1 XPF = 0.0387 PGK
27 apr 2025	1 PGK = 25.905 XPF	1 XPF = 0.0386 PGK
28 apr 2025	1 PGK = 25.3625 XPF	1 XPF = 0.0394 PGK
29 apr 2025	1 PGK = 25.3285 XPF	1 XPF = 0.0395 PGK
30 apr 2025	1 PGK = 25.6995 XPF	1 XPF = 0.0389 PGK

May 2025

Datum	PGK-XPF	XPF-PGK
01 maj 2025	1 PGK = 25.7175 XPF	1 XPF = 0.0389 PGK
02 maj 2025	1 PGK = 25.3798 XPF	1 XPF = 0.0394 PGK
03 maj 2025	1 PGK = 25.4076 XPF	1 XPF = 0.0394 PGK
04 maj 2025	1 PGK = 25.4076 XPF	1 XPF = 0.0394 PGK
05 maj 2025	1 PGK = 25.7775 XPF	1 XPF = 0.0388 PGK
06 maj 2025	1 PGK = 25.7774 XPF	1 XPF = 0.0388 PGK
07 maj 2025	1 PGK = 25.3084 XPF	1 XPF = 0.0395 PGK
08 maj 2025	1 PGK = 25.4913 XPF	1 XPF = 0.0392 PGK
09 maj 2025	1 PGK = 25.5562 XPF	1 XPF = 0.0391 PGK
10 maj 2025	1 PGK = 26.0984 XPF	1 XPF = 0.0383 PGK
11 maj 2025	1 PGK = 25.5658 XPF	1 XPF = 0.0391 PGK
12 maj 2025	1 PGK = 25.9457 XPF	1 XPF = 0.0385 PGK
13 maj 2025	1 PGK = 25.872 XPF	1 XPF = 0.0387 PGK
14 maj 2025	1 PGK = 25.568 XPF	1 XPF = 0.0391 PGK
15 maj 2025	1 PGK = 25.6601 XPF	1 XPF = 0.039 PGK
16 maj 2025	1 PGK = 25.6464 XPF	1 XPF = 0.039 PGK
17 maj 2025	1 PGK = 25.636 XPF	1 XPF = 0.039 PGK
18 maj 2025	1 PGK = 25.636 XPF	1 XPF = 0.039 PGK
19 maj 2025	1 PGK = 25.4653 XPF	1 XPF = 0.0393 PGK
20 maj 2025	1 PGK = 25.5292 XPF	1 XPF = 0.0392 PGK
21 maj 2025	1 PGK = 25.6997 XPF	1 XPF = 0.0389 PGK
22 maj 2025	1 PGK = 25.7739 XPF	1 XPF = 0.0388 PGK
23 maj 2025	1 PGK = 25.6186 XPF	1 XPF = 0.039 PGK
24 maj 2025	1 PGK = 25.6427 XPF	1 XPF = 0.039 PGK
25 maj 2025	1 PGK = 25.6427 XPF	1 XPF = 0.039 PGK
26 maj 2025	1 PGK = 25.5743 XPF	1 XPF = 0.0391 PGK
27 maj 2025	1 PGK = 25.6309 XPF	1 XPF = 0.039 PGK
28 maj 2025	1 PGK = 25.2965 XPF	1 XPF = 0.0395 PGK
29 maj 2025	1 PGK = 25.3831 XPF	1 XPF = 0.0394 PGK
30 maj 2025	1 PGK = 25.6465 XPF	1 XPF = 0.039 PGK
31 maj 2025	1 PGK = 25.6256 XPF	1 XPF = 0.039 PGK

Jun 2025

Datum	PGK-XPF	XPF-PGK
01 jun 2025	1 PGK = 25.6616 XPF	1 XPF = 0.039 PGK
02 jun 2025	1 PGK = 25.4624 XPF	1 XPF = 0.0393 PGK
03 jun 2025	1 PGK = 25.5057 XPF	1 XPF = 0.0392 PGK

PGK-XPF och XPF-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter