currencystats247.com

CurrencyStats247 > Växelkurser > PGK-XPF och XPF-PGK växelkurser - 2025

PGK-XPF och XPF-PGK växelkurser - 2025

PGK-XPF och XPF-PGK växelkurser

Se växelkurserna för PGK-XPF XPF-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PGK = 27,8794 XPF
1 XPF = 0,0359 PGK
PGK till XPFXPF till PGK
26,9025 Datum: 4-8 26,7307 Datum: 4-7 26,2167 Datum: 4-6 26,2167 Datum: 4-5 26,1823 Datum: 4-4 26,3336 Datum: 4-3 26,7863 Datum: 4-2 27,1765 Datum: 4-1 27,1529 Datum: 3-31 26,8580 Datum: 3-30 26,8348 Datum: 3-29 26,8559 Datum: 3-28 26,8645 Datum: 3-27 26,8286 Datum: 3-26 26,9896 Datum: 3-25 26,9849 Datum: 3-24 26,8626 Datum: 3-23 26,7147 Datum: 3-22 27,1801 Datum: 3-21 27,3495 Datum: 3-20 26,6073 Datum: 3-19 26,6167 Datum: 3-18 26,6327 Datum: 3-17 26,9460 Datum: 3-16 26,6428 Datum: 3-15 27,1053 Datum: 3-14 27,2174 Datum: 3-13 27,1824 Datum: 3-12 27,0221 Datum: 3-11 27,4148 Datum: 3-10 26,9371 Datum: 3-9 27,2245 Datum: 3-8 26,9261 Datum: 3-7 27,0640 Datum: 3-6 27,3634 Datum: 3-5 28,1032 Datum: 3-4 28,4007 Datum: 3-3 28,6488 Datum: 3-2 28,9434 Datum: 3-1 28,4741 Datum: 2-28 28,2969 Datum: 2-27 27,9993 Datum: 2-26 28,2739 Datum: 2-25 27,9390 Datum: 2-24 27,9163 Datum: 2-23 27,9163 Datum: 2-22 27,9031 Datum: 2-21 28,4889 Datum: 2-20 28,4457 Datum: 2-19 27,9321 Datum: 2-18 28,3199 Datum: 2-17 28,3474 Datum: 2-16 28,3474 Datum: 2-15 28,3179 Datum: 2-14 28,6438 Datum: 2-13 28,6088 Datum: 2-12 28,3384 Datum: 2-11 28,3428 Datum: 2-10 28,6259 Datum: 2-9 28,6259 Datum: 2-8 28,6174 Datum: 2-7 28,2565 Datum: 2-6 28,5335 Datum: 2-5 28,3830 Datum: 2-4 28,9676 Datum: 2-3 28,2451 Datum: 2-2 28,2927 Datum: 2-1 28,2358 Datum: 1-31 28,1970 Datum: 1-30 28,1547 Datum: 1-29 28,0994 Datum: 1-28 28,2890 Datum: 1-27 28,3566 Datum: 1-26 28,3566 Datum: 1-25 28,3653 Datum: 1-24 28,5462 Datum: 1-23 28,2159 Datum: 1-22 28,2991 Datum: 1-21 28,4299 Datum: 1-20 28,4468 Datum: 1-19 28,4468 Datum: 1-18 28,4884 Datum: 1-17 28,4836 Datum: 1-16 28,4568 Datum: 1-15 28,5541 Datum: 1-14 29,1518 Datum: 1-13 28,8986 Datum: 1-12 28,8986 Datum: 1-11 28,8851 Datum: 1-10 28,8959 Datum: 1-9 28,8866 Datum: 1-8 28,2286 Datum: 1-7 28,5584 Datum: 1-6 28,9317 Datum: 1-5 28,9317 Datum: 1-4 28,9153 Datum: 1-3 28,4343 Datum: 1-2 28,2505 Datum: 1-1 26,9025 Datum: 4-8 26,7307 Datum: 4-7 26,2167 Datum: 4-6 26,2167 Datum: 4-5 26,1823 Datum: 4-4 26,3336 Datum: 4-3 26,7863 Datum: 4-2 27,1765 Datum: 4-1 27,1529 Datum: 3-31 26,8580 Datum: 3-30 26,8348 Datum: 3-29 26,8559 Datum: 3-28 26,8645 Datum: 3-27 26,8286 Datum: 3-26 26,9896 Datum: 3-25 26,9849 Datum: 3-24 26,8626 Datum: 3-23 26,7147 Datum: 3-22 27,1801 Datum: 3-21 27,3495 Datum: 3-20 26,6073 Datum: 3-19 26,6167 Datum: 3-18 26,6327 Datum: 3-17 26,9460 Datum: 3-16 26,6428 Datum: 3-15 27,1053 Datum: 3-14 27,2174 Datum: 3-13 27,1824 Datum: 3-12 27,0221 Datum: 3-11 27,4148 Datum: 3-10 26,9371 Datum: 3-9 27,2245 Datum: 3-8 26,9261 Datum: 3-7 27,0640 Datum: 3-6 27,3634 Datum: 3-5 28,1032 Datum: 3-4 28,4007 Datum: 3-3 28,6488 Datum: 3-2 28,9434 Datum: 3-1 28,4741 Datum: 2-28 28,2969 Datum: 2-27 27,9993 Datum: 2-26 28,2739 Datum: 2-25 27,9390 Datum: 2-24 27,9163 Datum: 2-23 27,9163 Datum: 2-22 27,9031 Datum: 2-21 28,4889 Datum: 2-20 28,4457 Datum: 2-19 27,9321 Datum: 2-18 28,3199 Datum: 2-17 28,3474 Datum: 2-16 28,3474 Datum: 2-15 28,3179 Datum: 2-14 28,6438 Datum: 2-13 28,6088 Datum: 2-12 28,3384 Datum: 2-11 28,3428 Datum: 2-10 28,6259 Datum: 2-9 28,6259 Datum: 2-8 28,6174 Datum: 2-7 28,2565 Datum: 2-6 28,5335 Datum: 2-5 28,3830 Datum: 2-4 28,9676 Datum: 2-3 28,2451 Datum: 2-2 28,2927 Datum: 2-1 28,2358 Datum: 1-31 28,1970 Datum: 1-30 28,1547 Datum: 1-29 28,0994 Datum: 1-28 28,2890 Datum: 1-27 28,3566 Datum: 1-26 28,3566 Datum: 1-25 28,3653 Datum: 1-24 28,5462 Datum: 1-23 28,2159 Datum: 1-22 28,2991 Datum: 1-21 28,4299 Datum: 1-20 28,4468 Datum: 1-19 28,4468 Datum: 1-18 28,4884 Datum: 1-17 28,4836 Datum: 1-16 28,4568 Datum: 1-15 28,5541 Datum: 1-14 29,1518 Datum: 1-13 28,8986 Datum: 1-12 28,8986 Datum: 1-11 28,8851 Datum: 1-10 28,8959 Datum: 1-9 28,8866 Datum: 1-8 28,2286 Datum: 1-7 28,5584 Datum: 1-6 28,9317 Datum: 1-5 28,9317 Datum: 1-4 28,9153 Datum: 1-3 28,4343 Datum: 1-2 28,2505 Datum: 1-1

Jan 2025

DatumPGK-XPFXPF-PGK
01 jan 2025 1 PGK = 28.2505 XPF 1 XPF = 0.0354 PGK
02 jan 2025 1 PGK = 28.4343 XPF 1 XPF = 0.0352 PGK
03 jan 2025 1 PGK = 28.9153 XPF 1 XPF = 0.0346 PGK
04 jan 2025 1 PGK = 28.9317 XPF 1 XPF = 0.0346 PGK
05 jan 2025 1 PGK = 28.9317 XPF 1 XPF = 0.0346 PGK
06 jan 2025 1 PGK = 28.5584 XPF 1 XPF = 0.035 PGK
07 jan 2025 1 PGK = 28.2286 XPF 1 XPF = 0.0354 PGK
08 jan 2025 1 PGK = 28.8866 XPF 1 XPF = 0.0346 PGK
09 jan 2025 1 PGK = 28.8959 XPF 1 XPF = 0.0346 PGK
10 jan 2025 1 PGK = 28.8851 XPF 1 XPF = 0.0346 PGK
11 jan 2025 1 PGK = 28.8986 XPF 1 XPF = 0.0346 PGK
12 jan 2025 1 PGK = 28.8986 XPF 1 XPF = 0.0346 PGK
13 jan 2025 1 PGK = 29.1518 XPF 1 XPF = 0.0343 PGK
14 jan 2025 1 PGK = 28.5541 XPF 1 XPF = 0.035 PGK
15 jan 2025 1 PGK = 28.4568 XPF 1 XPF = 0.0351 PGK
16 jan 2025 1 PGK = 28.4836 XPF 1 XPF = 0.0351 PGK
17 jan 2025 1 PGK = 28.4884 XPF 1 XPF = 0.0351 PGK
18 jan 2025 1 PGK = 28.4468 XPF 1 XPF = 0.0352 PGK
19 jan 2025 1 PGK = 28.4468 XPF 1 XPF = 0.0352 PGK
20 jan 2025 1 PGK = 28.4299 XPF 1 XPF = 0.0352 PGK
21 jan 2025 1 PGK = 28.2991 XPF 1 XPF = 0.0353 PGK
22 jan 2025 1 PGK = 28.2159 XPF 1 XPF = 0.0354 PGK
23 jan 2025 1 PGK = 28.5462 XPF 1 XPF = 0.035 PGK
24 jan 2025 1 PGK = 28.3653 XPF 1 XPF = 0.0353 PGK
25 jan 2025 1 PGK = 28.3566 XPF 1 XPF = 0.0353 PGK
26 jan 2025 1 PGK = 28.3566 XPF 1 XPF = 0.0353 PGK
27 jan 2025 1 PGK = 28.289 XPF 1 XPF = 0.0353 PGK
28 jan 2025 1 PGK = 28.0994 XPF 1 XPF = 0.0356 PGK
29 jan 2025 1 PGK = 28.1547 XPF 1 XPF = 0.0355 PGK
30 jan 2025 1 PGK = 28.197 XPF 1 XPF = 0.0355 PGK
31 jan 2025 1 PGK = 28.2358 XPF 1 XPF = 0.0354 PGK

Feb 2025

DatumPGK-XPFXPF-PGK
01 feb 2025 1 PGK = 28.2927 XPF 1 XPF = 0.0353 PGK
02 feb 2025 1 PGK = 28.2451 XPF 1 XPF = 0.0354 PGK
03 feb 2025 1 PGK = 28.9676 XPF 1 XPF = 0.0345 PGK
04 feb 2025 1 PGK = 28.383 XPF 1 XPF = 0.0352 PGK
05 feb 2025 1 PGK = 28.5335 XPF 1 XPF = 0.035 PGK
06 feb 2025 1 PGK = 28.2565 XPF 1 XPF = 0.0354 PGK
07 feb 2025 1 PGK = 28.6174 XPF 1 XPF = 0.0349 PGK
08 feb 2025 1 PGK = 28.6259 XPF 1 XPF = 0.0349 PGK
09 feb 2025 1 PGK = 28.6259 XPF 1 XPF = 0.0349 PGK
10 feb 2025 1 PGK = 28.3428 XPF 1 XPF = 0.0353 PGK
11 feb 2025 1 PGK = 28.3384 XPF 1 XPF = 0.0353 PGK
12 feb 2025 1 PGK = 28.6088 XPF 1 XPF = 0.035 PGK
13 feb 2025 1 PGK = 28.6438 XPF 1 XPF = 0.0349 PGK
14 feb 2025 1 PGK = 28.3179 XPF 1 XPF = 0.0353 PGK
15 feb 2025 1 PGK = 28.3474 XPF 1 XPF = 0.0353 PGK
16 feb 2025 1 PGK = 28.3474 XPF 1 XPF = 0.0353 PGK
17 feb 2025 1 PGK = 28.3199 XPF 1 XPF = 0.0353 PGK
18 feb 2025 1 PGK = 27.9321 XPF 1 XPF = 0.0358 PGK
19 feb 2025 1 PGK = 28.4457 XPF 1 XPF = 0.0352 PGK
20 feb 2025 1 PGK = 28.4889 XPF 1 XPF = 0.0351 PGK
21 feb 2025 1 PGK = 27.9031 XPF 1 XPF = 0.0358 PGK
22 feb 2025 1 PGK = 27.9163 XPF 1 XPF = 0.0358 PGK
23 feb 2025 1 PGK = 27.9163 XPF 1 XPF = 0.0358 PGK
24 feb 2025 1 PGK = 27.939 XPF 1 XPF = 0.0358 PGK
25 feb 2025 1 PGK = 28.2739 XPF 1 XPF = 0.0354 PGK
26 feb 2025 1 PGK = 27.9993 XPF 1 XPF = 0.0357 PGK
27 feb 2025 1 PGK = 28.2969 XPF 1 XPF = 0.0353 PGK
28 feb 2025 1 PGK = 28.4741 XPF 1 XPF = 0.0351 PGK

Mar 2025

DatumPGK-XPFXPF-PGK
01 mar 2025 1 PGK = 28.9434 XPF 1 XPF = 0.0346 PGK
02 mar 2025 1 PGK = 28.6488 XPF 1 XPF = 0.0349 PGK
03 mar 2025 1 PGK = 28.4007 XPF 1 XPF = 0.0352 PGK
04 mar 2025 1 PGK = 28.1032 XPF 1 XPF = 0.0356 PGK
05 mar 2025 1 PGK = 27.3634 XPF 1 XPF = 0.0365 PGK
06 mar 2025 1 PGK = 27.064 XPF 1 XPF = 0.0369 PGK
07 mar 2025 1 PGK = 26.9261 XPF 1 XPF = 0.0371 PGK
08 mar 2025 1 PGK = 27.2245 XPF 1 XPF = 0.0367 PGK
09 mar 2025 1 PGK = 26.9371 XPF 1 XPF = 0.0371 PGK
10 mar 2025 1 PGK = 27.4148 XPF 1 XPF = 0.0365 PGK
11 mar 2025 1 PGK = 27.0221 XPF 1 XPF = 0.037 PGK
12 mar 2025 1 PGK = 27.1824 XPF 1 XPF = 0.0368 PGK
13 mar 2025 1 PGK = 27.2174 XPF 1 XPF = 0.0367 PGK
14 mar 2025 1 PGK = 27.1053 XPF 1 XPF = 0.0369 PGK
15 mar 2025 1 PGK = 26.6428 XPF 1 XPF = 0.0375 PGK
16 mar 2025 1 PGK = 26.946 XPF 1 XPF = 0.0371 PGK
17 mar 2025 1 PGK = 26.6327 XPF 1 XPF = 0.0375 PGK
18 mar 2025 1 PGK = 26.6167 XPF 1 XPF = 0.0376 PGK
19 mar 2025 1 PGK = 26.6073 XPF 1 XPF = 0.0376 PGK
20 mar 2025 1 PGK = 27.3495 XPF 1 XPF = 0.0366 PGK
21 mar 2025 1 PGK = 27.1801 XPF 1 XPF = 0.0368 PGK
22 mar 2025 1 PGK = 26.7147 XPF 1 XPF = 0.0374 PGK
23 mar 2025 1 PGK = 26.8626 XPF 1 XPF = 0.0372 PGK
24 mar 2025 1 PGK = 26.9849 XPF 1 XPF = 0.0371 PGK
25 mar 2025 1 PGK = 26.9896 XPF 1 XPF = 0.0371 PGK
26 mar 2025 1 PGK = 26.8286 XPF 1 XPF = 0.0373 PGK
27 mar 2025 1 PGK = 26.8645 XPF 1 XPF = 0.0372 PGK
28 mar 2025 1 PGK = 26.8559 XPF 1 XPF = 0.0372 PGK
29 mar 2025 1 PGK = 26.8348 XPF 1 XPF = 0.0373 PGK
30 mar 2025 1 PGK = 26.858 XPF 1 XPF = 0.0372 PGK
31 mar 2025 1 PGK = 27.1529 XPF 1 XPF = 0.0368 PGK

Apr 2025

DatumPGK-XPFXPF-PGK
01 apr 2025 1 PGK = 27.1765 XPF 1 XPF = 0.0368 PGK
02 apr 2025 1 PGK = 26.7863 XPF 1 XPF = 0.0373 PGK
03 apr 2025 1 PGK = 26.3336 XPF 1 XPF = 0.038 PGK
04 apr 2025 1 PGK = 26.1823 XPF 1 XPF = 0.0382 PGK
05 apr 2025 1 PGK = 26.2167 XPF 1 XPF = 0.0381 PGK
06 apr 2025 1 PGK = 26.2167 XPF 1 XPF = 0.0381 PGK
07 apr 2025 1 PGK = 26.7307 XPF 1 XPF = 0.0374 PGK
08 apr 2025 1 PGK = 26.9025 XPF 1 XPF = 0.0372 PGK

PGK-XPF och XPF-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats