> PGK-XPF och XPF-PGK växelkurser - 2024

PGK-XPF och XPF-PGK växelkurser - 2024

PGK-XPF och XPF-PGK växelkurser

Se växelkurserna för PGK-XPF XPF-PGK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 PGK = 28,3183 XPF

1 XPF = 0,0353 PGK

1år 2år 3år

PGK till XPFXPF till PGK

Jan 2024

Datum	PGK-XPF	XPF-PGK
01 jan 2024	1 PGK = 28.4781 XPF	1 XPF = 0.0351 PGK
02 jan 2024	1 PGK = 29.1744 XPF	1 XPF = 0.0343 PGK
03 jan 2024	1 PGK = 29.3178 XPF	1 XPF = 0.0341 PGK
04 jan 2024	1 PGK = 29.1844 XPF	1 XPF = 0.0343 PGK
05 jan 2024	1 PGK = 29.2608 XPF	1 XPF = 0.0342 PGK
06 jan 2024	1 PGK = 29.2868 XPF	1 XPF = 0.0341 PGK
07 jan 2024	1 PGK = 29.2868 XPF	1 XPF = 0.0341 PGK
08 jan 2024	1 PGK = 29.2172 XPF	1 XPF = 0.0342 PGK
09 jan 2024	1 PGK = 29.206 XPF	1 XPF = 0.0342 PGK
10 jan 2024	1 PGK = 28.7815 XPF	1 XPF = 0.0347 PGK
11 jan 2024	1 PGK = 29.0651 XPF	1 XPF = 0.0344 PGK
12 jan 2024	1 PGK = 29.1645 XPF	1 XPF = 0.0343 PGK
13 jan 2024	1 PGK = 29.1703 XPF	1 XPF = 0.0343 PGK
14 jan 2024	1 PGK = 29.1703 XPF	1 XPF = 0.0343 PGK
15 jan 2024	1 PGK = 29.205 XPF	1 XPF = 0.0342 PGK
16 jan 2024	1 PGK = 29.3368 XPF	1 XPF = 0.0341 PGK
17 jan 2024	1 PGK = 29.3393 XPF	1 XPF = 0.0341 PGK
18 jan 2024	1 PGK = 29.3518 XPF	1 XPF = 0.0341 PGK
19 jan 2024	1 PGK = 29.291 XPF	1 XPF = 0.0341 PGK
20 jan 2024	1 PGK = 29.3079 XPF	1 XPF = 0.0341 PGK
21 jan 2024	1 PGK = 29.3079 XPF	1 XPF = 0.0341 PGK
22 jan 2024	1 PGK = 29.3133 XPF	1 XPF = 0.0341 PGK
23 jan 2024	1 PGK = 29.3492 XPF	1 XPF = 0.0341 PGK
24 jan 2024	1 PGK = 29.2435 XPF	1 XPF = 0.0342 PGK
25 jan 2024	1 PGK = 29.2414 XPF	1 XPF = 0.0342 PGK
26 jan 2024	1 PGK = 28.9109 XPF	1 XPF = 0.0346 PGK
27 jan 2024	1 PGK = 28.9172 XPF	1 XPF = 0.0346 PGK
28 jan 2024	1 PGK = 28.9172 XPF	1 XPF = 0.0346 PGK
29 jan 2024	1 PGK = 29.4612 XPF	1 XPF = 0.0339 PGK
30 jan 2024	1 PGK = 29.3857 XPF	1 XPF = 0.034 PGK
31 jan 2024	1 PGK = 28.9839 XPF	1 XPF = 0.0345 PGK

Feb 2024

Datum	PGK-XPF	XPF-PGK
01 feb 2024	1 PGK = 29.4562 XPF	1 XPF = 0.0339 PGK
02 feb 2024	1 PGK = 29.2394 XPF	1 XPF = 0.0342 PGK
03 feb 2024	1 PGK = 29.2501 XPF	1 XPF = 0.0342 PGK
04 feb 2024	1 PGK = 29.2501 XPF	1 XPF = 0.0342 PGK
05 feb 2024	1 PGK = 29.6047 XPF	1 XPF = 0.0338 PGK
06 feb 2024	1 PGK = 29.6093 XPF	1 XPF = 0.0338 PGK
07 feb 2024	1 PGK = 29.521 XPF	1 XPF = 0.0339 PGK
08 feb 2024	1 PGK = 29.1588 XPF	1 XPF = 0.0343 PGK
09 feb 2024	1 PGK = 29.1333 XPF	1 XPF = 0.0343 PGK
10 feb 2024	1 PGK = 29.1254 XPF	1 XPF = 0.0343 PGK
11 feb 2024	1 PGK = 29.1254 XPF	1 XPF = 0.0343 PGK
12 feb 2024	1 PGK = 29.1292 XPF	1 XPF = 0.0343 PGK
13 feb 2024	1 PGK = 29.0687 XPF	1 XPF = 0.0344 PGK
14 feb 2024	1 PGK = 29.2662 XPF	1 XPF = 0.0342 PGK
15 feb 2024	1 PGK = 29.1962 XPF	1 XPF = 0.0343 PGK
16 feb 2024	1 PGK = 29.1032 XPF	1 XPF = 0.0344 PGK
17 feb 2024	1 PGK = 29.7237 XPF	1 XPF = 0.0336 PGK
18 feb 2024	1 PGK = 29.0838 XPF	1 XPF = 0.0344 PGK
19 feb 2024	1 PGK = 29.0817 XPF	1 XPF = 0.0344 PGK
20 feb 2024	1 PGK = 28.9992 XPF	1 XPF = 0.0345 PGK
21 feb 2024	1 PGK = 28.9795 XPF	1 XPF = 0.0345 PGK
22 feb 2024	1 PGK = 28.88 XPF	1 XPF = 0.0346 PGK
23 feb 2024	1 PGK = 28.8916 XPF	1 XPF = 0.0346 PGK
24 feb 2024	1 PGK = 28.9295 XPF	1 XPF = 0.0346 PGK
25 feb 2024	1 PGK = 28.9295 XPF	1 XPF = 0.0346 PGK
26 feb 2024	1 PGK = 29.2498 XPF	1 XPF = 0.0342 PGK
27 feb 2024	1 PGK = 28.8537 XPF	1 XPF = 0.0347 PGK
28 feb 2024	1 PGK = 28.9572 XPF	1 XPF = 0.0345 PGK
29 feb 2024	1 PGK = 28.8879 XPF	1 XPF = 0.0346 PGK

Mar 2024

Datum	PGK-XPF	XPF-PGK
01 mar 2024	1 PGK = 28.9465 XPF	1 XPF = 0.0345 PGK
02 mar 2024	1 PGK = 28.9322 XPF	1 XPF = 0.0346 PGK
03 mar 2024	1 PGK = 28.9322 XPF	1 XPF = 0.0346 PGK
04 mar 2024	1 PGK = 28.8259 XPF	1 XPF = 0.0347 PGK
05 mar 2024	1 PGK = 28.8187 XPF	1 XPF = 0.0347 PGK
06 mar 2024	1 PGK = 28.7603 XPF	1 XPF = 0.0348 PGK
07 mar 2024	1 PGK = 28.7058 XPF	1 XPF = 0.0348 PGK
08 mar 2024	1 PGK = 28.5718 XPF	1 XPF = 0.035 PGK
09 mar 2024	1 PGK = 28.5852 XPF	1 XPF = 0.035 PGK
10 mar 2024	1 PGK = 28.5852 XPF	1 XPF = 0.035 PGK
11 mar 2024	1 PGK = 28.9798 XPF	1 XPF = 0.0345 PGK
12 mar 2024	1 PGK = 28.6365 XPF	1 XPF = 0.0349 PGK
13 mar 2024	1 PGK = 28.5569 XPF	1 XPF = 0.035 PGK
14 mar 2024	1 PGK = 28.5896 XPF	1 XPF = 0.035 PGK
15 mar 2024	1 PGK = 28.6794 XPF	1 XPF = 0.0349 PGK
16 mar 2024	1 PGK = 28.6573 XPF	1 XPF = 0.0349 PGK
17 mar 2024	1 PGK = 28.6573 XPF	1 XPF = 0.0349 PGK
18 mar 2024	1 PGK = 29.0707 XPF	1 XPF = 0.0344 PGK
19 mar 2024	1 PGK = 29.1686 XPF	1 XPF = 0.0343 PGK
20 mar 2024	1 PGK = 29.1869 XPF	1 XPF = 0.0343 PGK
21 mar 2024	1 PGK = 28.9985 XPF	1 XPF = 0.0345 PGK
22 mar 2024	1 PGK = 29.2268 XPF	1 XPF = 0.0342 PGK
23 mar 2024	1 PGK = 29.2289 XPF	1 XPF = 0.0342 PGK
24 mar 2024	1 PGK = 29.2289 XPF	1 XPF = 0.0342 PGK
25 mar 2024	1 PGK = 29.1663 XPF	1 XPF = 0.0343 PGK
26 mar 2024	1 PGK = 28.7114 XPF	1 XPF = 0.0348 PGK
27 mar 2024	1 PGK = 28.8215 XPF	1 XPF = 0.0347 PGK
28 mar 2024	1 PGK = 28.8556 XPF	1 XPF = 0.0347 PGK
29 mar 2024	1 PGK = 28.8736 XPF	1 XPF = 0.0346 PGK
30 mar 2024	1 PGK = 28.9127 XPF	1 XPF = 0.0346 PGK
31 mar 2024	1 PGK = 28.9127 XPF	1 XPF = 0.0346 PGK

Apr 2024

Datum	PGK-XPF	XPF-PGK
01 apr 2024	1 PGK = 28.9379 XPF	1 XPF = 0.0346 PGK
02 apr 2024	1 PGK = 28.9961 XPF	1 XPF = 0.0345 PGK
03 apr 2024	1 PGK = 28.8909 XPF	1 XPF = 0.0346 PGK
04 apr 2024	1 PGK = 28.703 XPF	1 XPF = 0.0348 PGK
05 apr 2024	1 PGK = 28.7129 XPF	1 XPF = 0.0348 PGK
06 apr 2024	1 PGK = 28.7385 XPF	1 XPF = 0.0348 PGK
07 apr 2024	1 PGK = 28.7385 XPF	1 XPF = 0.0348 PGK
08 apr 2024	1 PGK = 29.1311 XPF	1 XPF = 0.0343 PGK
09 apr 2024	1 PGK = 28.6335 XPF	1 XPF = 0.0349 PGK
10 apr 2024	1 PGK = 28.6093 XPF	1 XPF = 0.035 PGK
11 apr 2024	1 PGK = 28.9864 XPF	1 XPF = 0.0345 PGK
12 apr 2024	1 PGK = 29.2253 XPF	1 XPF = 0.0342 PGK
13 apr 2024	1 PGK = 29.1605 XPF	1 XPF = 0.0343 PGK
14 apr 2024	1 PGK = 29.2244 XPF	1 XPF = 0.0342 PGK
15 apr 2024	1 PGK = 29.6014 XPF	1 XPF = 0.0338 PGK
16 apr 2024	1 PGK = 29.6291 XPF	1 XPF = 0.0338 PGK
17 apr 2024	1 PGK = 29.5316 XPF	1 XPF = 0.0339 PGK
18 apr 2024	1 PGK = 29.4136 XPF	1 XPF = 0.034 PGK
19 apr 2024	1 PGK = 29.467 XPF	1 XPF = 0.0339 PGK
20 apr 2024	1 PGK = 29.5045 XPF	1 XPF = 0.0339 PGK
21 apr 2024	1 PGK = 29.5045 XPF	1 XPF = 0.0339 PGK
22 apr 2024	1 PGK = 29.4943 XPF	1 XPF = 0.0339 PGK
23 apr 2024	1 PGK = 29.4527 XPF	1 XPF = 0.034 PGK
24 apr 2024	1 PGK = 29.3818 XPF	1 XPF = 0.034 PGK
25 apr 2024	1 PGK = 28.9009 XPF	1 XPF = 0.0346 PGK
26 apr 2024	1 PGK = 28.8679 XPF	1 XPF = 0.0346 PGK
27 apr 2024	1 PGK = 28.8141 XPF	1 XPF = 0.0347 PGK
28 apr 2024	1 PGK = 28.8141 XPF	1 XPF = 0.0347 PGK
29 apr 2024	1 PGK = 29.2377 XPF	1 XPF = 0.0342 PGK
30 apr 2024	1 PGK = 28.8264 XPF	1 XPF = 0.0347 PGK

May 2024

Datum	PGK-XPF	XPF-PGK
01 maj 2024	1 PGK = 28.966 XPF	1 XPF = 0.0345 PGK
02 maj 2024	1 PGK = 28.871 XPF	1 XPF = 0.0346 PGK
03 maj 2024	1 PGK = 28.7338 XPF	1 XPF = 0.0348 PGK
04 maj 2024	1 PGK = 28.7384 XPF	1 XPF = 0.0348 PGK
05 maj 2024	1 PGK = 28.7384 XPF	1 XPF = 0.0348 PGK
06 maj 2024	1 PGK = 28.6194 XPF	1 XPF = 0.0349 PGK
07 maj 2024	1 PGK = 28.6243 XPF	1 XPF = 0.0349 PGK
08 maj 2024	1 PGK = 28.6652 XPF	1 XPF = 0.0349 PGK
09 maj 2024	1 PGK = 28.669 XPF	1 XPF = 0.0349 PGK
10 maj 2024	1 PGK = 28.5245 XPF	1 XPF = 0.0351 PGK
11 maj 2024	1 PGK = 28.5071 XPF	1 XPF = 0.0351 PGK
12 maj 2024	1 PGK = 28.5317 XPF	1 XPF = 0.035 PGK
13 maj 2024	1 PGK = 28.4904 XPF	1 XPF = 0.0351 PGK
14 maj 2024	1 PGK = 28.4782 XPF	1 XPF = 0.0351 PGK
15 maj 2024	1 PGK = 28.3866 XPF	1 XPF = 0.0352 PGK
16 maj 2024	1 PGK = 28.2762 XPF	1 XPF = 0.0354 PGK
17 maj 2024	1 PGK = 28.3468 XPF	1 XPF = 0.0353 PGK
18 maj 2024	1 PGK = 28.3545 XPF	1 XPF = 0.0353 PGK
19 maj 2024	1 PGK = 28.3545 XPF	1 XPF = 0.0353 PGK
20 maj 2024	1 PGK = 28.2714 XPF	1 XPF = 0.0354 PGK
21 maj 2024	1 PGK = 28.2661 XPF	1 XPF = 0.0354 PGK
22 maj 2024	1 PGK = 28.3411 XPF	1 XPF = 0.0353 PGK
23 maj 2024	1 PGK = 28.2933 XPF	1 XPF = 0.0353 PGK
24 maj 2024	1 PGK = 28.3086 XPF	1 XPF = 0.0353 PGK
25 maj 2024	1 PGK = 28.3212 XPF	1 XPF = 0.0353 PGK
26 maj 2024	1 PGK = 28.3212 XPF	1 XPF = 0.0353 PGK
27 maj 2024	1 PGK = 28.2982 XPF	1 XPF = 0.0353 PGK
28 maj 2024	1 PGK = 28.2268 XPF	1 XPF = 0.0354 PGK
29 maj 2024	1 PGK = 28.2339 XPF	1 XPF = 0.0354 PGK
30 maj 2024	1 PGK = 28.3679 XPF	1 XPF = 0.0353 PGK
31 maj 2024	1 PGK = 28.6619 XPF	1 XPF = 0.0349 PGK

Jun 2024

Datum	PGK-XPF	XPF-PGK
01 jun 2024	1 PGK = 28.6605 XPF	1 XPF = 0.0349 PGK
02 jun 2024	1 PGK = 28.6605 XPF	1 XPF = 0.0349 PGK
03 jun 2024	1 PGK = 28.3044 XPF	1 XPF = 0.0353 PGK
04 jun 2024	1 PGK = 28.2255 XPF	1 XPF = 0.0354 PGK
05 jun 2024	1 PGK = 28.1814 XPF	1 XPF = 0.0355 PGK
06 jun 2024	1 PGK = 28.1945 XPF	1 XPF = 0.0355 PGK
07 jun 2024	1 PGK = 28.528 XPF	1 XPF = 0.0351 PGK
08 jun 2024	1 PGK = 28.55 XPF	1 XPF = 0.035 PGK
09 jun 2024	1 PGK = 28.55 XPF	1 XPF = 0.035 PGK
10 jun 2024	1 PGK = 28.5103 XPF	1 XPF = 0.0351 PGK
11 jun 2024	1 PGK = 28.5138 XPF	1 XPF = 0.0351 PGK
12 jun 2024	1 PGK = 28.457 XPF	1 XPF = 0.0351 PGK
13 jun 2024	1 PGK = 28.4059 XPF	1 XPF = 0.0352 PGK
14 jun 2024	1 PGK = 28.6618 XPF	1 XPF = 0.0349 PGK
15 jun 2024	1 PGK = 28.6334 XPF	1 XPF = 0.0349 PGK
16 jun 2024	1 PGK = 28.6334 XPF	1 XPF = 0.0349 PGK
17 jun 2024	1 PGK = 28.9765 XPF	1 XPF = 0.0345 PGK
18 jun 2024	1 PGK = 28.5792 XPF	1 XPF = 0.035 PGK
19 jun 2024	1 PGK = 28.4743 XPF	1 XPF = 0.0351 PGK
20 jun 2024	1 PGK = 28.5596 XPF	1 XPF = 0.035 PGK
21 jun 2024	1 PGK = 28.6311 XPF	1 XPF = 0.0349 PGK
22 jun 2024	1 PGK = 28.6435 XPF	1 XPF = 0.0349 PGK
23 jun 2024	1 PGK = 28.6435 XPF	1 XPF = 0.0349 PGK
24 jun 2024	1 PGK = 28.5157 XPF	1 XPF = 0.0351 PGK
25 jun 2024	1 PGK = 28.5286 XPF	1 XPF = 0.0351 PGK
26 jun 2024	1 PGK = 28.6139 XPF	1 XPF = 0.0349 PGK
27 jun 2024	1 PGK = 28.9675 XPF	1 XPF = 0.0345 PGK
28 jun 2024	1 PGK = 28.9716 XPF	1 XPF = 0.0345 PGK
29 jun 2024	1 PGK = 28.9269 XPF	1 XPF = 0.0346 PGK
30 jun 2024	1 PGK = 28.9561 XPF	1 XPF = 0.0345 PGK

Jul 2024

Datum	PGK-XPF	XPF-PGK
01 jul 2024	1 PGK = 28.8446 XPF	1 XPF = 0.0347 PGK
02 jul 2024	1 PGK = 28.8826 XPF	1 XPF = 0.0346 PGK
03 jul 2024	1 PGK = 28.8024 XPF	1 XPF = 0.0347 PGK
04 jul 2024	1 PGK = 28.6848 XPF	1 XPF = 0.0349 PGK
05 jul 2024	1 PGK = 28.6277 XPF	1 XPF = 0.0349 PGK
06 jul 2024	1 PGK = 28.6275 XPF	1 XPF = 0.0349 PGK
07 jul 2024	1 PGK = 28.6275 XPF	1 XPF = 0.0349 PGK
08 jul 2024	1 PGK = 28.1817 XPF	1 XPF = 0.0355 PGK
09 jul 2024	1 PGK = 28.2115 XPF	1 XPF = 0.0354 PGK
10 jul 2024	1 PGK = 28.1998 XPF	1 XPF = 0.0355 PGK
11 jul 2024	1 PGK = 28.0992 XPF	1 XPF = 0.0356 PGK
12 jul 2024	1 PGK = 28.0048 XPF	1 XPF = 0.0357 PGK
13 jul 2024	1 PGK = 27.9717 XPF	1 XPF = 0.0358 PGK
14 jul 2024	1 PGK = 28.008 XPF	1 XPF = 0.0357 PGK
15 jul 2024	1 PGK = 27.9739 XPF	1 XPF = 0.0357 PGK
16 jul 2024	1 PGK = 27.9618 XPF	1 XPF = 0.0358 PGK
17 jul 2024	1 PGK = 27.8731 XPF	1 XPF = 0.0359 PGK
18 jul 2024	1 PGK = 27.8723 XPF	1 XPF = 0.0359 PGK
19 jul 2024	1 PGK = 27.9886 XPF	1 XPF = 0.0357 PGK
20 jul 2024	1 PGK = 27.9895 XPF	1 XPF = 0.0357 PGK
21 jul 2024	1 PGK = 27.9895 XPF	1 XPF = 0.0357 PGK
22 jul 2024	1 PGK = 27.9699 XPF	1 XPF = 0.0358 PGK
23 jul 2024	1 PGK = 28.0527 XPF	1 XPF = 0.0356 PGK
24 jul 2024	1 PGK = 28.4443 XPF	1 XPF = 0.0352 PGK
25 jul 2024	1 PGK = 28.429 XPF	1 XPF = 0.0352 PGK
26 jul 2024	1 PGK = 28.0121 XPF	1 XPF = 0.0357 PGK
27 jul 2024	1 PGK = 28.0187 XPF	1 XPF = 0.0357 PGK
28 jul 2024	1 PGK = 28.0187 XPF	1 XPF = 0.0357 PGK
29 jul 2024	1 PGK = 28.0994 XPF	1 XPF = 0.0356 PGK
30 jul 2024	1 PGK = 28.0796 XPF	1 XPF = 0.0356 PGK
31 jul 2024	1 PGK = 28.063 XPF	1 XPF = 0.0356 PGK

Aug 2024

Datum	PGK-XPF	XPF-PGK
01 aug 2024	1 PGK = 28.1702 XPF	1 XPF = 0.0355 PGK
02 aug 2024	1 PGK = 28.0445 XPF	1 XPF = 0.0357 PGK
03 aug 2024	1 PGK = 28.0607 XPF	1 XPF = 0.0356 PGK
04 aug 2024	1 PGK = 28.0607 XPF	1 XPF = 0.0356 PGK
05 aug 2024	1 PGK = 27.6811 XPF	1 XPF = 0.0361 PGK
06 aug 2024	1 PGK = 27.7964 XPF	1 XPF = 0.036 PGK
07 aug 2024	1 PGK = 27.7818 XPF	1 XPF = 0.036 PGK
08 aug 2024	1 PGK = 27.7361 XPF	1 XPF = 0.0361 PGK
09 aug 2024	1 PGK = 27.7481 XPF	1 XPF = 0.036 PGK
10 aug 2024	1 PGK = 28.1401 XPF	1 XPF = 0.0355 PGK
11 aug 2024	1 PGK = 27.7671 XPF	1 XPF = 0.036 PGK
12 aug 2024	1 PGK = 28.1367 XPF	1 XPF = 0.0355 PGK
13 aug 2024	1 PGK = 27.7298 XPF	1 XPF = 0.0361 PGK
14 aug 2024	1 PGK = 27.4814 XPF	1 XPF = 0.0364 PGK
15 aug 2024	1 PGK = 27.4976 XPF	1 XPF = 0.0364 PGK
16 aug 2024	1 PGK = 27.5331 XPF	1 XPF = 0.0363 PGK
17 aug 2024	1 PGK = 27.5301 XPF	1 XPF = 0.0363 PGK
18 aug 2024	1 PGK = 27.5301 XPF	1 XPF = 0.0363 PGK
19 aug 2024	1 PGK = 27.408 XPF	1 XPF = 0.0365 PGK
20 aug 2024	1 PGK = 27.2957 XPF	1 XPF = 0.0366 PGK
21 aug 2024	1 PGK = 27.1775 XPF	1 XPF = 0.0368 PGK
22 aug 2024	1 PGK = 27.1306 XPF	1 XPF = 0.0369 PGK
23 aug 2024	1 PGK = 27.1535 XPF	1 XPF = 0.0368 PGK
24 aug 2024	1 PGK = 27.1724 XPF	1 XPF = 0.0368 PGK
25 aug 2024	1 PGK = 27.1724 XPF	1 XPF = 0.0368 PGK
26 aug 2024	1 PGK = 27.4357 XPF	1 XPF = 0.0364 PGK
27 aug 2024	1 PGK = 27.0687 XPF	1 XPF = 0.0369 PGK
28 aug 2024	1 PGK = 27.1728 XPF	1 XPF = 0.0368 PGK
29 aug 2024	1 PGK = 27.2123 XPF	1 XPF = 0.0367 PGK
30 aug 2024	1 PGK = 27.2203 XPF	1 XPF = 0.0367 PGK
31 aug 2024	1 PGK = 27.3109 XPF	1 XPF = 0.0366 PGK

Sep 2024

Datum	PGK-XPF	XPF-PGK
01 sep 2024	1 PGK = 27.2454 XPF	1 XPF = 0.0367 PGK
02 sep 2024	1 PGK = 27.2753 XPF	1 XPF = 0.0367 PGK
03 sep 2024	1 PGK = 27.3233 XPF	1 XPF = 0.0366 PGK
04 sep 2024	1 PGK = 27.2667 XPF	1 XPF = 0.0367 PGK
05 sep 2024	1 PGK = 27.5401 XPF	1 XPF = 0.0363 PGK
06 sep 2024	1 PGK = 27.1427 XPF	1 XPF = 0.0368 PGK
07 sep 2024	1 PGK = 27.1441 XPF	1 XPF = 0.0368 PGK
08 sep 2024	1 PGK = 27.1441 XPF	1 XPF = 0.0368 PGK
09 sep 2024	1 PGK = 27.2939 XPF	1 XPF = 0.0366 PGK
10 sep 2024	1 PGK = 27.2908 XPF	1 XPF = 0.0366 PGK
11 sep 2024	1 PGK = 27.2762 XPF	1 XPF = 0.0367 PGK
12 sep 2024	1 PGK = 27.3243 XPF	1 XPF = 0.0366 PGK
13 sep 2024	1 PGK = 27.3231 XPF	1 XPF = 0.0366 PGK
14 sep 2024	1 PGK = 27.1402 XPF	1 XPF = 0.0368 PGK
15 sep 2024	1 PGK = 27.1402 XPF	1 XPF = 0.0368 PGK
16 sep 2024	1 PGK = 27.0313 XPF	1 XPF = 0.037 PGK
17 sep 2024	1 PGK = 26.9968 XPF	1 XPF = 0.037 PGK
18 sep 2024	1 PGK = 27.02 XPF	1 XPF = 0.037 PGK
19 sep 2024	1 PGK = 26.9052 XPF	1 XPF = 0.0372 PGK
20 sep 2024	1 PGK = 27.2924 XPF	1 XPF = 0.0366 PGK
21 sep 2024	1 PGK = 27.3247 XPF	1 XPF = 0.0366 PGK
22 sep 2024	1 PGK = 27.3247 XPF	1 XPF = 0.0366 PGK
23 sep 2024	1 PGK = 27.0486 XPF	1 XPF = 0.037 PGK
24 sep 2024	1 PGK = 27.3577 XPF	1 XPF = 0.0366 PGK
25 sep 2024	1 PGK = 26.8227 XPF	1 XPF = 0.0373 PGK
26 sep 2024	1 PGK = 26.898 XPF	1 XPF = 0.0372 PGK
27 sep 2024	1 PGK = 26.9009 XPF	1 XPF = 0.0372 PGK
28 sep 2024	1 PGK = 26.8907 XPF	1 XPF = 0.0372 PGK
29 sep 2024	1 PGK = 26.8907 XPF	1 XPF = 0.0372 PGK
30 sep 2024	1 PGK = 26.8056 XPF	1 XPF = 0.0373 PGK

Oct 2024

Datum	PGK-XPF	XPF-PGK
01 okt 2024	1 PGK = 27.4806 XPF	1 XPF = 0.0364 PGK
02 okt 2024	1 PGK = 27.086 XPF	1 XPF = 0.0369 PGK
03 okt 2024	1 PGK = 27.1472 XPF	1 XPF = 0.0368 PGK
04 okt 2024	1 PGK = 27.1796 XPF	1 XPF = 0.0368 PGK
05 okt 2024	1 PGK = 27.1722 XPF	1 XPF = 0.0368 PGK
06 okt 2024	1 PGK = 27.1722 XPF	1 XPF = 0.0368 PGK
07 okt 2024	1 PGK = 27.2857 XPF	1 XPF = 0.0366 PGK
08 okt 2024	1 PGK = 27.6453 XPF	1 XPF = 0.0362 PGK
09 okt 2024	1 PGK = 27.7149 XPF	1 XPF = 0.0361 PGK
10 okt 2024	1 PGK = 27.7595 XPF	1 XPF = 0.036 PGK
11 okt 2024	1 PGK = 27.7216 XPF	1 XPF = 0.0361 PGK
12 okt 2024	1 PGK = 27.7471 XPF	1 XPF = 0.036 PGK
13 okt 2024	1 PGK = 27.7174 XPF	1 XPF = 0.0361 PGK
14 okt 2024	1 PGK = 27.7926 XPF	1 XPF = 0.036 PGK
15 okt 2024	1 PGK = 27.8057 XPF	1 XPF = 0.036 PGK
16 okt 2024	1 PGK = 27.8192 XPF	1 XPF = 0.0359 PGK
17 okt 2024	1 PGK = 27.9077 XPF	1 XPF = 0.0358 PGK
18 okt 2024	1 PGK = 27.9172 XPF	1 XPF = 0.0358 PGK
19 okt 2024	1 PGK = 27.9393 XPF	1 XPF = 0.0358 PGK
20 okt 2024	1 PGK = 27.9393 XPF	1 XPF = 0.0358 PGK
21 okt 2024	1 PGK = 27.9141 XPF	1 XPF = 0.0358 PGK
22 okt 2024	1 PGK = 27.5786 XPF	1 XPF = 0.0363 PGK
23 okt 2024	1 PGK = 27.7323 XPF	1 XPF = 0.0361 PGK
24 okt 2024	1 PGK = 27.6155 XPF	1 XPF = 0.0362 PGK
25 okt 2024	1 PGK = 27.5498 XPF	1 XPF = 0.0363 PGK
26 okt 2024	1 PGK = 27.5509 XPF	1 XPF = 0.0363 PGK
27 okt 2024	1 PGK = 27.5509 XPF	1 XPF = 0.0363 PGK
28 okt 2024	1 PGK = 27.5693 XPF	1 XPF = 0.0363 PGK
29 okt 2024	1 PGK = 27.6529 XPF	1 XPF = 0.0362 PGK
30 okt 2024	1 PGK = 27.5208 XPF	1 XPF = 0.0363 PGK
31 okt 2024	1 PGK = 27.3955 XPF	1 XPF = 0.0365 PGK

Nov 2024

Datum	PGK-XPF	XPF-PGK
01 nov 2024	1 PGK = 27.3672 XPF	1 XPF = 0.0365 PGK
02 nov 2024	1 PGK = 28.0652 XPF	1 XPF = 0.0356 PGK
03 nov 2024	1 PGK = 27.3966 XPF	1 XPF = 0.0365 PGK
04 nov 2024	1 PGK = 27.2716 XPF	1 XPF = 0.0367 PGK
05 nov 2024	1 PGK = 27.2995 XPF	1 XPF = 0.0366 PGK
06 nov 2024	1 PGK = 27.7879 XPF	1 XPF = 0.036 PGK
07 nov 2024	1 PGK = 27.5664 XPF	1 XPF = 0.0363 PGK
08 nov 2024	1 PGK = 27.5943 XPF	1 XPF = 0.0362 PGK
09 nov 2024	1 PGK = 27.5678 XPF	1 XPF = 0.0363 PGK
10 nov 2024	1 PGK = 27.5678 XPF	1 XPF = 0.0363 PGK
11 nov 2024	1 PGK = 27.8958 XPF	1 XPF = 0.0358 PGK
12 nov 2024	1 PGK = 27.9596 XPF	1 XPF = 0.0358 PGK
13 nov 2024	1 PGK = 27.9178 XPF	1 XPF = 0.0358 PGK
14 nov 2024	1 PGK = 28.5884 XPF	1 XPF = 0.035 PGK
15 nov 2024	1 PGK = 28.0022 XPF	1 XPF = 0.0357 PGK
16 nov 2024	1 PGK = 28.0606 XPF	1 XPF = 0.0356 PGK
17 nov 2024	1 PGK = 28.0606 XPF	1 XPF = 0.0356 PGK
18 nov 2024	1 PGK = 28.1028 XPF	1 XPF = 0.0356 PGK
19 nov 2024	1 PGK = 28.0298 XPF	1 XPF = 0.0357 PGK
20 nov 2024	1 PGK = 28.0658 XPF	1 XPF = 0.0356 PGK
21 nov 2024	1 PGK = 28.1627 XPF	1 XPF = 0.0355 PGK
22 nov 2024	1 PGK = 28.4335 XPF	1 XPF = 0.0352 PGK
23 nov 2024	1 PGK = 28.4563 XPF	1 XPF = 0.0351 PGK
24 nov 2024	1 PGK = 28.4563 XPF	1 XPF = 0.0351 PGK
25 nov 2024	1 PGK = 28.2107 XPF	1 XPF = 0.0354 PGK
26 nov 2024	1 PGK = 28.2235 XPF	1 XPF = 0.0354 PGK
27 nov 2024	1 PGK = 28.0873 XPF	1 XPF = 0.0356 PGK
28 nov 2024	1 PGK = 28.0637 XPF	1 XPF = 0.0356 PGK
29 nov 2024	1 PGK = 27.9883 XPF	1 XPF = 0.0357 PGK
30 nov 2024	1 PGK = 28.0143 XPF	1 XPF = 0.0357 PGK

Dec 2024

Datum	PGK-XPF	XPF-PGK
01 dec 2024	1 PGK = 28.0143 XPF	1 XPF = 0.0357 PGK
02 dec 2024	1 PGK = 28.1487 XPF	1 XPF = 0.0355 PGK
03 dec 2024	1 PGK = 28.0962 XPF	1 XPF = 0.0356 PGK
04 dec 2024	1 PGK = 28.1395 XPF	1 XPF = 0.0355 PGK
05 dec 2024	1 PGK = 28.0161 XPF	1 XPF = 0.0357 PGK
06 dec 2024	1 PGK = 27.8939 XPF	1 XPF = 0.0359 PGK
07 dec 2024	1 PGK = 27.8934 XPF	1 XPF = 0.0359 PGK
08 dec 2024	1 PGK = 27.8934 XPF	1 XPF = 0.0359 PGK
09 dec 2024	1 PGK = 27.9223 XPF	1 XPF = 0.0358 PGK
10 dec 2024	1 PGK = 28.0044 XPF	1 XPF = 0.0357 PGK
11 dec 2024	1 PGK = 28.1192 XPF	1 XPF = 0.0356 PGK
12 dec 2024	1 PGK = 28.0674 XPF	1 XPF = 0.0356 PGK
13 dec 2024	1 PGK = 28.096 XPF	1 XPF = 0.0356 PGK
14 dec 2024	1 PGK = 28.1185 XPF	1 XPF = 0.0356 PGK
15 dec 2024	1 PGK = 28.1185 XPF	1 XPF = 0.0356 PGK
16 dec 2024	1 PGK = 28.113 XPF	1 XPF = 0.0356 PGK
17 dec 2024	1 PGK = 28.0706 XPF	1 XPF = 0.0356 PGK
18 dec 2024	1 PGK = 28.0636 XPF	1 XPF = 0.0356 PGK
19 dec 2024	1 PGK = 28.2979 XPF	1 XPF = 0.0353 PGK
20 dec 2024	1 PGK = 28.3206 XPF	1 XPF = 0.0353 PGK
21 dec 2024	1 PGK = 28.3268 XPF	1 XPF = 0.0353 PGK
22 dec 2024	1 PGK = 28.3268 XPF	1 XPF = 0.0353 PGK
23 dec 2024	1 PGK = 28.2709 XPF	1 XPF = 0.0354 PGK
24 dec 2024	1 PGK = 28.2812 XPF	1 XPF = 0.0354 PGK
25 dec 2024	1 PGK = 28.2438 XPF	1 XPF = 0.0354 PGK
26 dec 2024	1 PGK = 28.3149 XPF	1 XPF = 0.0353 PGK
27 dec 2024	1 PGK = 28.5882 XPF	1 XPF = 0.035 PGK
28 dec 2024	1 PGK = 28.5631 XPF	1 XPF = 0.035 PGK
29 dec 2024	1 PGK = 28.5631 XPF	1 XPF = 0.035 PGK
30 dec 2024	1 PGK = 28.1494 XPF	1 XPF = 0.0355 PGK
31 dec 2024	1 PGK = 28.2643 XPF	1 XPF = 0.0354 PGK

PGK-XPF och XPF-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter