> PGK-WST och WST-PGK växelkurser - 2025

PGK-WST och WST-PGK växelkurser - 2025

PGK-WST och WST-PGK växelkurser

Se växelkurserna för PGK-WST WST-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PGK = 0,6846 WST

1 WST = 1,4606 PGK

1år 2år 3år

PGK till WSTWST till PGK

Jan 2025

Datum	PGK-WST	WST-PGK
01 jan 2025	1 PGK = 0.6806 WST	1 WST = 1.4693 PGK
02 jan 2025	1 PGK = 0.6798 WST	1 WST = 1.4711 PGK
03 jan 2025	1 PGK = 0.6895 WST	1 WST = 1.4502 PGK
04 jan 2025	1 PGK = 0.6908 WST	1 WST = 1.4475 PGK
05 jan 2025	1 PGK = 0.6908 WST	1 WST = 1.4475 PGK
06 jan 2025	1 PGK = 0.6889 WST	1 WST = 1.4517 PGK
07 jan 2025	1 PGK = 0.6791 WST	1 WST = 1.4726 PGK
08 jan 2025	1 PGK = 0.6883 WST	1 WST = 1.4529 PGK
09 jan 2025	1 PGK = 0.6892 WST	1 WST = 1.451 PGK
10 jan 2025	1 PGK = 0.6892 WST	1 WST = 1.451 PGK
11 jan 2025	1 PGK = 0.6861 WST	1 WST = 1.4575 PGK
12 jan 2025	1 PGK = 0.6861 WST	1 WST = 1.4575 PGK
13 jan 2025	1 PGK = 0.6994 WST	1 WST = 1.4299 PGK
14 jan 2025	1 PGK = 0.6871 WST	1 WST = 1.4554 PGK
15 jan 2025	1 PGK = 0.688 WST	1 WST = 1.4534 PGK
16 jan 2025	1 PGK = 0.6874 WST	1 WST = 1.4547 PGK
17 jan 2025	1 PGK = 0.6885 WST	1 WST = 1.4525 PGK
18 jan 2025	1 PGK = 0.6887 WST	1 WST = 1.452 PGK
19 jan 2025	1 PGK = 0.6887 WST	1 WST = 1.452 PGK
20 jan 2025	1 PGK = 0.6877 WST	1 WST = 1.454 PGK
21 jan 2025	1 PGK = 0.6878 WST	1 WST = 1.4539 PGK
22 jan 2025	1 PGK = 0.6915 WST	1 WST = 1.4461 PGK
23 jan 2025	1 PGK = 0.6973 WST	1 WST = 1.434 PGK
24 jan 2025	1 PGK = 0.6976 WST	1 WST = 1.4336 PGK
25 jan 2025	1 PGK = 0.6991 WST	1 WST = 1.4305 PGK
26 jan 2025	1 PGK = 0.6991 WST	1 WST = 1.4305 PGK
27 jan 2025	1 PGK = 0.6979 WST	1 WST = 1.4328 PGK
28 jan 2025	1 PGK = 0.6873 WST	1 WST = 1.4549 PGK
29 jan 2025	1 PGK = 0.6875 WST	1 WST = 1.4546 PGK
30 jan 2025	1 PGK = 0.6883 WST	1 WST = 1.4528 PGK
31 jan 2025	1 PGK = 0.6881 WST	1 WST = 1.4533 PGK

Feb 2025

Datum	PGK-WST	WST-PGK
01 feb 2025	1 PGK = 0.6881 WST	1 WST = 1.4533 PGK
02 feb 2025	1 PGK = 0.6869 WST	1 WST = 1.4557 PGK
03 feb 2025	1 PGK = 0.6983 WST	1 WST = 1.4321 PGK
04 feb 2025	1 PGK = 0.6879 WST	1 WST = 1.4536 PGK
05 feb 2025	1 PGK = 0.6976 WST	1 WST = 1.4335 PGK
06 feb 2025	1 PGK = 0.6871 WST	1 WST = 1.4555 PGK
07 feb 2025	1 PGK = 0.6969 WST	1 WST = 1.435 PGK
08 feb 2025	1 PGK = 0.6942 WST	1 WST = 1.4405 PGK
09 feb 2025	1 PGK = 0.6942 WST	1 WST = 1.4405 PGK
10 feb 2025	1 PGK = 0.6864 WST	1 WST = 1.457 PGK
11 feb 2025	1 PGK = 0.6869 WST	1 WST = 1.4559 PGK
12 feb 2025	1 PGK = 0.6966 WST	1 WST = 1.4356 PGK
13 feb 2025	1 PGK = 0.7074 WST	1 WST = 1.4136 PGK
14 feb 2025	1 PGK = 0.7052 WST	1 WST = 1.418 PGK
15 feb 2025	1 PGK = 0.7076 WST	1 WST = 1.4133 PGK
16 feb 2025	1 PGK = 0.7076 WST	1 WST = 1.4133 PGK
17 feb 2025	1 PGK = 0.7054 WST	1 WST = 1.4176 PGK
18 feb 2025	1 PGK = 0.6857 WST	1 WST = 1.4584 PGK
19 feb 2025	1 PGK = 0.7005 WST	1 WST = 1.4276 PGK
20 feb 2025	1 PGK = 0.7038 WST	1 WST = 1.4209 PGK
21 feb 2025	1 PGK = 0.6915 WST	1 WST = 1.4462 PGK
22 feb 2025	1 PGK = 0.6878 WST	1 WST = 1.4538 PGK
23 feb 2025	1 PGK = 0.6855 WST	1 WST = 1.4587 PGK
24 feb 2025	1 PGK = 0.6859 WST	1 WST = 1.4579 PGK
25 feb 2025	1 PGK = 0.7 WST	1 WST = 1.4286 PGK
26 feb 2025	1 PGK = 0.6927 WST	1 WST = 1.4436 PGK
27 feb 2025	1 PGK = 0.7014 WST	1 WST = 1.4258 PGK
28 feb 2025	1 PGK = 0.7025 WST	1 WST = 1.4235 PGK

Mar 2025

Datum	PGK-WST	WST-PGK
01 mar 2025	1 PGK = 0.7154 WST	1 WST = 1.3979 PGK
02 mar 2025	1 PGK = 0.7056 WST	1 WST = 1.4172 PGK
03 mar 2025	1 PGK = 0.7056 WST	1 WST = 1.4172 PGK
04 mar 2025	1 PGK = 0.7087 WST	1 WST = 1.4111 PGK
05 mar 2025	1 PGK = 0.6976 WST	1 WST = 1.4335 PGK
06 mar 2025	1 PGK = 0.6972 WST	1 WST = 1.4344 PGK
07 mar 2025	1 PGK = 0.691 WST	1 WST = 1.4472 PGK
08 mar 2025	1 PGK = 0.6967 WST	1 WST = 1.4353 PGK
09 mar 2025	1 PGK = 0.6893 WST	1 WST = 1.4506 PGK
10 mar 2025	1 PGK = 0.6993 WST	1 WST = 1.4299 PGK
11 mar 2025	1 PGK = 0.6968 WST	1 WST = 1.4352 PGK
12 mar 2025	1 PGK = 0.7026 WST	1 WST = 1.4234 PGK
13 mar 2025	1 PGK = 0.7017 WST	1 WST = 1.425 PGK
14 mar 2025	1 PGK = 0.6857 WST	1 WST = 1.4584 PGK
15 mar 2025	1 PGK = 0.6898 WST	1 WST = 1.4496 PGK
16 mar 2025	1 PGK = 0.6951 WST	1 WST = 1.4386 PGK
17 mar 2025	1 PGK = 0.6852 WST	1 WST = 1.4594 PGK
18 mar 2025	1 PGK = 0.6761 WST	1 WST = 1.479 PGK
19 mar 2025	1 PGK = 0.6814 WST	1 WST = 1.4676 PGK
20 mar 2025	1 PGK = 0.6961 WST	1 WST = 1.4366 PGK
21 mar 2025	1 PGK = 0.6925 WST	1 WST = 1.4441 PGK
22 mar 2025	1 PGK = 0.6864 WST	1 WST = 1.4568 PGK
23 mar 2025	1 PGK = 0.688 WST	1 WST = 1.4535 PGK
24 mar 2025	1 PGK = 0.688 WST	1 WST = 1.4535 PGK
25 mar 2025	1 PGK = 0.6914 WST	1 WST = 1.4464 PGK
26 mar 2025	1 PGK = 0.6856 WST	1 WST = 1.4587 PGK
27 mar 2025	1 PGK = 0.6855 WST	1 WST = 1.4588 PGK
28 mar 2025	1 PGK = 0.6782 WST	1 WST = 1.4744 PGK
29 mar 2025	1 PGK = 0.6913 WST	1 WST = 1.4466 PGK
30 mar 2025	1 PGK = 0.6892 WST	1 WST = 1.451 PGK
31 mar 2025	1 PGK = 0.6926 WST	1 WST = 1.4438 PGK

Apr 2025

Datum	PGK-WST	WST-PGK
01 apr 2025	1 PGK = 0.6947 WST	1 WST = 1.4396 PGK
02 apr 2025	1 PGK = 0.6881 WST	1 WST = 1.4534 PGK
03 apr 2025	1 PGK = 0.6933 WST	1 WST = 1.4424 PGK
04 apr 2025	1 PGK = 0.6856 WST	1 WST = 1.4585 PGK
05 apr 2025	1 PGK = 0.6764 WST	1 WST = 1.4784 PGK
06 apr 2025	1 PGK = 0.6741 WST	1 WST = 1.4835 PGK
07 apr 2025	1 PGK = 0.6879 WST	1 WST = 1.4536 PGK
08 apr 2025	1 PGK = 0.7011 WST	1 WST = 1.4263 PGK
09 apr 2025	1 PGK = 0.6985 WST	1 WST = 1.4317 PGK
10 apr 2025	1 PGK = 0.7006 WST	1 WST = 1.4274 PGK
11 apr 2025	1 PGK = 0.6954 WST	1 WST = 1.438 PGK
12 apr 2025	1 PGK = 0.6842 WST	1 WST = 1.4615 PGK
13 apr 2025	1 PGK = 0.6868 WST	1 WST = 1.4561 PGK
14 apr 2025	1 PGK = 0.6868 WST	1 WST = 1.4561 PGK
15 apr 2025	1 PGK = 0.6885 WST	1 WST = 1.4525 PGK
16 apr 2025	1 PGK = 0.6849 WST	1 WST = 1.4601 PGK
17 apr 2025	1 PGK = 0.6759 WST	1 WST = 1.4795 PGK
18 apr 2025	1 PGK = 0.6744 WST	1 WST = 1.4828 PGK
19 apr 2025	1 PGK = 0.6736 WST	1 WST = 1.4846 PGK
20 apr 2025	1 PGK = 0.6719 WST	1 WST = 1.4884 PGK
21 apr 2025	1 PGK = 0.6719 WST	1 WST = 1.4884 PGK
22 apr 2025	1 PGK = 0.6738 WST	1 WST = 1.4842 PGK
23 apr 2025	1 PGK = 0.6796 WST	1 WST = 1.4714 PGK
24 apr 2025	1 PGK = 0.6703 WST	1 WST = 1.4919 PGK
25 apr 2025	1 PGK = 0.6818 WST	1 WST = 1.4668 PGK
26 apr 2025	1 PGK = 0.6819 WST	1 WST = 1.4664 PGK
27 apr 2025	1 PGK = 0.682 WST	1 WST = 1.4664 PGK
28 apr 2025	1 PGK = 0.6673 WST	1 WST = 1.4985 PGK
29 apr 2025	1 PGK = 0.6688 WST	1 WST = 1.4952 PGK
30 apr 2025	1 PGK = 0.6782 WST	1 WST = 1.4745 PGK

May 2025

Datum	PGK-WST	WST-PGK
01 maj 2025	1 PGK = 0.6772 WST	1 WST = 1.4767 PGK
02 maj 2025	1 PGK = 0.6682 WST	1 WST = 1.4967 PGK
03 maj 2025	1 PGK = 0.6685 WST	1 WST = 1.4958 PGK
04 maj 2025	1 PGK = 0.6686 WST	1 WST = 1.4957 PGK
05 maj 2025	1 PGK = 0.6807 WST	1 WST = 1.469 PGK
06 maj 2025	1 PGK = 0.677 WST	1 WST = 1.4772 PGK
07 maj 2025	1 PGK = 0.6421 WST	1 WST = 1.5574 PGK
08 maj 2025	1 PGK = 0.6392 WST	1 WST = 1.5645 PGK
09 maj 2025	1 PGK = 0.6678 WST	1 WST = 1.4975 PGK
10 maj 2025	1 PGK = 0.6838 WST	1 WST = 1.4623 PGK
11 maj 2025	1 PGK = 0.6699 WST	1 WST = 1.4928 PGK
12 maj 2025	1 PGK = 0.6707 WST	1 WST = 1.491 PGK
13 maj 2025	1 PGK = 0.6693 WST	1 WST = 1.4941 PGK
14 maj 2025	1 PGK = 0.6704 WST	1 WST = 1.4917 PGK
15 maj 2025	1 PGK = 0.6652 WST	1 WST = 1.5034 PGK
16 maj 2025	1 PGK = 0.6682 WST	1 WST = 1.4965 PGK
17 maj 2025	1 PGK = 0.6663 WST	1 WST = 1.5007 PGK
18 maj 2025	1 PGK = 0.6663 WST	1 WST = 1.5007 PGK
19 maj 2025	1 PGK = 0.6684 WST	1 WST = 1.4961 PGK
20 maj 2025	1 PGK = 0.6497 WST	1 WST = 1.5392 PGK
21 maj 2025	1 PGK = 0.6759 WST	1 WST = 1.4794 PGK
22 maj 2025	1 PGK = 0.6579 WST	1 WST = 1.52 PGK
23 maj 2025	1 PGK = 0.6749 WST	1 WST = 1.4818 PGK
24 maj 2025	1 PGK = 0.6783 WST	1 WST = 1.4743 PGK
25 maj 2025	1 PGK = 0.6571 WST	1 WST = 1.5217 PGK
26 maj 2025	1 PGK = 0.6557 WST	1 WST = 1.525 PGK
27 maj 2025	1 PGK = 0.6721 WST	1 WST = 1.4878 PGK
28 maj 2025	1 PGK = 0.6614 WST	1 WST = 1.5118 PGK
29 maj 2025	1 PGK = 0.6464 WST	1 WST = 1.5471 PGK
30 maj 2025	1 PGK = 0.6743 WST	1 WST = 1.4831 PGK
31 maj 2025	1 PGK = 0.6743 WST	1 WST = 1.4831 PGK

Jun 2025

Datum	PGK-WST	WST-PGK
01 jun 2025	1 PGK = 0.6752 WST	1 WST = 1.481 PGK
02 jun 2025	1 PGK = 0.6742 WST	1 WST = 1.4831 PGK
03 jun 2025	1 PGK = 0.6719 WST	1 WST = 1.4884 PGK
04 jun 2025	1 PGK = 0.6596 WST	1 WST = 1.5162 PGK
05 jun 2025	1 PGK = 0.6674 WST	1 WST = 1.4983 PGK

PGK-WST och WST-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter