> PGK-VND och VND-PGK växelkurser - 2024

PGK-VND och VND-PGK växelkurser - 2024

PGK-VND och VND-PGK växelkurser

Se växelkurserna för PGK-VND VND-PGK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 PGK = 6452,3523 VND

1 VND = 0,0002 PGK

1år 2år 3år

PGK till VNDVND till PGK

Jan 2024

Datum	PGK-VND	VND-PGK
01 jan 2024	1 PGK = 6401.0091 VND	1 VND = 0.0002 PGK
02 jan 2024	1 PGK = 6519.7351 VND	1 VND = 0.0002 PGK
03 jan 2024	1 PGK = 6541.6918 VND	1 VND = 0.0002 PGK
04 jan 2024	1 PGK = 6527.1719 VND	1 VND = 0.0002 PGK
05 jan 2024	1 PGK = 6528.8274 VND	1 VND = 0.0002 PGK
06 jan 2024	1 PGK = 6554.6664 VND	1 VND = 0.0002 PGK
07 jan 2024	1 PGK = 6554.6664 VND	1 VND = 0.0002 PGK
08 jan 2024	1 PGK = 6523.6137 VND	1 VND = 0.0002 PGK
09 jan 2024	1 PGK = 6528.6161 VND	1 VND = 0.0002 PGK
10 jan 2024	1 PGK = 6449.1783 VND	1 VND = 0.0002 PGK
11 jan 2024	1 PGK = 6553.5235 VND	1 VND = 0.0002 PGK
12 jan 2024	1 PGK = 6553.9801 VND	1 VND = 0.0002 PGK
13 jan 2024	1 PGK = 6566.7055 VND	1 VND = 0.0002 PGK
14 jan 2024	1 PGK = 6566.7055 VND	1 VND = 0.0002 PGK
15 jan 2024	1 PGK = 6564.5834 VND	1 VND = 0.0002 PGK
16 jan 2024	1 PGK = 6558.0465 VND	1 VND = 0.0002 PGK
17 jan 2024	1 PGK = 6562.7306 VND	1 VND = 0.0002 PGK
18 jan 2024	1 PGK = 6567.568 VND	1 VND = 0.0002 PGK
19 jan 2024	1 PGK = 6559.9511 VND	1 VND = 0.0002 PGK
20 jan 2024	1 PGK = 6580.9309 VND	1 VND = 0.0002 PGK
21 jan 2024	1 PGK = 6580.9309 VND	1 VND = 0.0002 PGK
22 jan 2024	1 PGK = 6568.4539 VND	1 VND = 0.0002 PGK
23 jan 2024	1 PGK = 6568.964 VND	1 VND = 0.0002 PGK
24 jan 2024	1 PGK = 6576.2488 VND	1 VND = 0.0002 PGK
25 jan 2024	1 PGK = 6570.9167 VND	1 VND = 0.0002 PGK
26 jan 2024	1 PGK = 6482.3183 VND	1 VND = 0.0002 PGK
27 jan 2024	1 PGK = 6477.369 VND	1 VND = 0.0002 PGK
28 jan 2024	1 PGK = 6477.369 VND	1 VND = 0.0002 PGK
29 jan 2024	1 PGK = 6554.704 VND	1 VND = 0.0002 PGK
30 jan 2024	1 PGK = 6515.9737 VND	1 VND = 0.0002 PGK
31 jan 2024	1 PGK = 6430.0279 VND	1 VND = 0.0002 PGK

Feb 2024

Datum	PGK-VND	VND-PGK
01 feb 2024	1 PGK = 6516.4155 VND	1 VND = 0.0002 PGK
02 feb 2024	1 PGK = 6494.1984 VND	1 VND = 0.0002 PGK
03 feb 2024	1 PGK = 6450.0649 VND	1 VND = 0.0002 PGK
04 feb 2024	1 PGK = 6450.0649 VND	1 VND = 0.0002 PGK
05 feb 2024	1 PGK = 6500.6908 VND	1 VND = 0.0002 PGK
06 feb 2024	1 PGK = 6494.4508 VND	1 VND = 0.0002 PGK
07 feb 2024	1 PGK = 6510.6839 VND	1 VND = 0.0002 PGK
08 feb 2024	1 PGK = 6420.6048 VND	1 VND = 0.0002 PGK
09 feb 2024	1 PGK = 6423.7862 VND	1 VND = 0.0002 PGK
10 feb 2024	1 PGK = 6429.153 VND	1 VND = 0.0002 PGK
11 feb 2024	1 PGK = 6429.153 VND	1 VND = 0.0002 PGK
12 feb 2024	1 PGK = 6422.8627 VND	1 VND = 0.0002 PGK
13 feb 2024	1 PGK = 6420.6469 VND	1 VND = 0.0002 PGK
14 feb 2024	1 PGK = 6418.0514 VND	1 VND = 0.0002 PGK
15 feb 2024	1 PGK = 6431.5123 VND	1 VND = 0.0002 PGK
16 feb 2024	1 PGK = 6441.6215 VND	1 VND = 0.0002 PGK
17 feb 2024	1 PGK = 6585.1672 VND	1 VND = 0.0002 PGK
18 feb 2024	1 PGK = 6443.3844 VND	1 VND = 0.0002 PGK
19 feb 2024	1 PGK = 6444.8308 VND	1 VND = 0.0002 PGK
20 feb 2024	1 PGK = 6442.5251 VND	1 VND = 0.0002 PGK
21 feb 2024	1 PGK = 6440.5566 VND	1 VND = 0.0002 PGK
22 feb 2024	1 PGK = 6456.0448 VND	1 VND = 0.0002 PGK
23 feb 2024	1 PGK = 6464.5357 VND	1 VND = 0.0002 PGK
24 feb 2024	1 PGK = 6471.4334 VND	1 VND = 0.0002 PGK
25 feb 2024	1 PGK = 6471.4334 VND	1 VND = 0.0002 PGK
26 feb 2024	1 PGK = 6561.3679 VND	1 VND = 0.0002 PGK
27 feb 2024	1 PGK = 6465.9441 VND	1 VND = 0.0002 PGK
28 feb 2024	1 PGK = 6461.6559 VND	1 VND = 0.0002 PGK
29 feb 2024	1 PGK = 6460.4234 VND	1 VND = 0.0002 PGK

Mar 2024

Datum	PGK-VND	VND-PGK
01 mar 2024	1 PGK = 6467.5747 VND	1 VND = 0.0002 PGK
02 mar 2024	1 PGK = 6486.1295 VND	1 VND = 0.0002 PGK
03 mar 2024	1 PGK = 6486.1295 VND	1 VND = 0.0002 PGK
04 mar 2024	1 PGK = 6467.9769 VND	1 VND = 0.0002 PGK
05 mar 2024	1 PGK = 6472.3243 VND	1 VND = 0.0002 PGK
06 mar 2024	1 PGK = 6467.2776 VND	1 VND = 0.0002 PGK
07 mar 2024	1 PGK = 6470.8827 VND	1 VND = 0.0002 PGK
08 mar 2024	1 PGK = 6455.2399 VND	1 VND = 0.0002 PGK
09 mar 2024	1 PGK = 6463.744 VND	1 VND = 0.0002 PGK
10 mar 2024	1 PGK = 6463.744 VND	1 VND = 0.0002 PGK
11 mar 2024	1 PGK = 6540.2856 VND	1 VND = 0.0002 PGK
12 mar 2024	1 PGK = 6456.1692 VND	1 VND = 0.0002 PGK
13 mar 2024	1 PGK = 6460.8456 VND	1 VND = 0.0002 PGK
14 mar 2024	1 PGK = 6465.3824 VND	1 VND = 0.0002 PGK
15 mar 2024	1 PGK = 6471.5786 VND	1 VND = 0.0002 PGK
16 mar 2024	1 PGK = 6471.092 VND	1 VND = 0.0002 PGK
17 mar 2024	1 PGK = 6471.092 VND	1 VND = 0.0002 PGK
18 mar 2024	1 PGK = 6559.1335 VND	1 VND = 0.0002 PGK
19 mar 2024	1 PGK = 6565.436 VND	1 VND = 0.0002 PGK
20 mar 2024	1 PGK = 6575.9923 VND	1 VND = 0.0002 PGK
21 mar 2024	1 PGK = 6568.6275 VND	1 VND = 0.0002 PGK
22 mar 2024	1 PGK = 6566.2857 VND	1 VND = 0.0002 PGK
23 mar 2024	1 PGK = 6591.076 VND	1 VND = 0.0002 PGK
24 mar 2024	1 PGK = 6591.076 VND	1 VND = 0.0002 PGK
25 mar 2024	1 PGK = 6555.4512 VND	1 VND = 0.0002 PGK
26 mar 2024	1 PGK = 6473.5147 VND	1 VND = 0.0002 PGK
27 mar 2024	1 PGK = 6477.7155 VND	1 VND = 0.0002 PGK
28 mar 2024	1 PGK = 6480.5257 VND	1 VND = 0.0002 PGK
29 mar 2024	1 PGK = 6484.1283 VND	1 VND = 0.0002 PGK
30 mar 2024	1 PGK = 6492.5434 VND	1 VND = 0.0002 PGK
31 mar 2024	1 PGK = 6492.5434 VND	1 VND = 0.0002 PGK

Apr 2024

Datum	PGK-VND	VND-PGK
01 apr 2024	1 PGK = 6484.6326 VND	1 VND = 0.0002 PGK
02 apr 2024	1 PGK = 6505.7214 VND	1 VND = 0.0002 PGK
03 apr 2024	1 PGK = 6531.2197 VND	1 VND = 0.0002 PGK
04 apr 2024	1 PGK = 6513.1436 VND	1 VND = 0.0002 PGK
05 apr 2024	1 PGK = 6513.1723 VND	1 VND = 0.0002 PGK
06 apr 2024	1 PGK = 6521.9784 VND	1 VND = 0.0002 PGK
07 apr 2024	1 PGK = 6521.9784 VND	1 VND = 0.0002 PGK
08 apr 2024	1 PGK = 6596.8753 VND	1 VND = 0.0002 PGK
09 apr 2024	1 PGK = 6507.8191 VND	1 VND = 0.0002 PGK
10 apr 2024	1 PGK = 6498.2088 VND	1 VND = 0.0002 PGK
11 apr 2024	1 PGK = 6514.1575 VND	1 VND = 0.0002 PGK
12 apr 2024	1 PGK = 6527.3947 VND	1 VND = 0.0002 PGK
13 apr 2024	1 PGK = 6528.6171 VND	1 VND = 0.0002 PGK
14 apr 2024	1 PGK = 6542.9173 VND	1 VND = 0.0002 PGK
15 apr 2024	1 PGK = 6659.7487 VND	1 VND = 0.0002 PGK
16 apr 2024	1 PGK = 6681.4553 VND	1 VND = 0.0001 PGK
17 apr 2024	1 PGK = 6689.0103 VND	1 VND = 0.0001 PGK
18 apr 2024	1 PGK = 6686.8949 VND	1 VND = 0.0001 PGK
19 apr 2024	1 PGK = 6695.507 VND	1 VND = 0.0001 PGK
20 apr 2024	1 PGK = 6710.5996 VND	1 VND = 0.0001 PGK
21 apr 2024	1 PGK = 6710.5996 VND	1 VND = 0.0001 PGK
22 apr 2024	1 PGK = 6692.9666 VND	1 VND = 0.0001 PGK
23 apr 2024	1 PGK = 6702.2135 VND	1 VND = 0.0001 PGK
24 apr 2024	1 PGK = 6685.9038 VND	1 VND = 0.0001 PGK
25 apr 2024	1 PGK = 6583.3482 VND	1 VND = 0.0002 PGK
26 apr 2024	1 PGK = 6569.6548 VND	1 VND = 0.0002 PGK
27 apr 2024	1 PGK = 6549.8562 VND	1 VND = 0.0002 PGK
28 apr 2024	1 PGK = 6549.8562 VND	1 VND = 0.0002 PGK
29 apr 2024	1 PGK = 6657.332 VND	1 VND = 0.0002 PGK
30 apr 2024	1 PGK = 6563.5049 VND	1 VND = 0.0002 PGK

May 2024

Datum	PGK-VND	VND-PGK
01 maj 2024	1 PGK = 6567.2048 VND	1 VND = 0.0002 PGK
02 maj 2024	1 PGK = 6576.1093 VND	1 VND = 0.0002 PGK
03 maj 2024	1 PGK = 6577.2103 VND	1 VND = 0.0002 PGK
04 maj 2024	1 PGK = 6593.0285 VND	1 VND = 0.0002 PGK
05 maj 2024	1 PGK = 6593.0285 VND	1 VND = 0.0002 PGK
06 maj 2024	1 PGK = 6560.7033 VND	1 VND = 0.0002 PGK
07 maj 2024	1 PGK = 6562.5942 VND	1 VND = 0.0002 PGK
08 maj 2024	1 PGK = 6562.1352 VND	1 VND = 0.0002 PGK
09 maj 2024	1 PGK = 6560.7855 VND	1 VND = 0.0002 PGK
10 maj 2024	1 PGK = 6559.5161 VND	1 VND = 0.0002 PGK
11 maj 2024	1 PGK = 6559.5156 VND	1 VND = 0.0002 PGK
12 maj 2024	1 PGK = 6565.1742 VND	1 VND = 0.0002 PGK
13 maj 2024	1 PGK = 6560.8465 VND	1 VND = 0.0002 PGK
14 maj 2024	1 PGK = 6560.4092 VND	1 VND = 0.0002 PGK
15 maj 2024	1 PGK = 6557.5617 VND	1 VND = 0.0002 PGK
16 maj 2024	1 PGK = 6551.6203 VND	1 VND = 0.0002 PGK
17 maj 2024	1 PGK = 6553.8586 VND	1 VND = 0.0002 PGK
18 maj 2024	1 PGK = 6587.7781 VND	1 VND = 0.0002 PGK
19 maj 2024	1 PGK = 6587.7781 VND	1 VND = 0.0002 PGK
20 maj 2024	1 PGK = 6547.9562 VND	1 VND = 0.0002 PGK
21 maj 2024	1 PGK = 6552.2564 VND	1 VND = 0.0002 PGK
22 maj 2024	1 PGK = 6548.5322 VND	1 VND = 0.0002 PGK
23 maj 2024	1 PGK = 6553.1243 VND	1 VND = 0.0002 PGK
24 maj 2024	1 PGK = 6551.2098 VND	1 VND = 0.0002 PGK
25 maj 2024	1 PGK = 6561.8209 VND	1 VND = 0.0002 PGK
26 maj 2024	1 PGK = 6561.8209 VND	1 VND = 0.0002 PGK
27 maj 2024	1 PGK = 6545.2206 VND	1 VND = 0.0002 PGK
28 maj 2024	1 PGK = 6551.5004 VND	1 VND = 0.0002 PGK
29 maj 2024	1 PGK = 6538.155 VND	1 VND = 0.0002 PGK
30 maj 2024	1 PGK = 6544.175 VND	1 VND = 0.0002 PGK
31 maj 2024	1 PGK = 6633.8389 VND	1 VND = 0.0002 PGK

Jun 2024

Datum	PGK-VND	VND-PGK
01 jun 2024	1 PGK = 6636.0086 VND	1 VND = 0.0002 PGK
02 jun 2024	1 PGK = 6636.0086 VND	1 VND = 0.0002 PGK
03 jun 2024	1 PGK = 6541.5305 VND	1 VND = 0.0002 PGK
04 jun 2024	1 PGK = 6532.7917 VND	1 VND = 0.0002 PGK
05 jun 2024	1 PGK = 6527.5918 VND	1 VND = 0.0002 PGK
06 jun 2024	1 PGK = 6528.453 VND	1 VND = 0.0002 PGK
07 jun 2024	1 PGK = 6618.5429 VND	1 VND = 0.0002 PGK
08 jun 2024	1 PGK = 6574.328 VND	1 VND = 0.0002 PGK
09 jun 2024	1 PGK = 6574.328 VND	1 VND = 0.0002 PGK
10 jun 2024	1 PGK = 6533.2061 VND	1 VND = 0.0002 PGK
11 jun 2024	1 PGK = 6523.3587 VND	1 VND = 0.0002 PGK
12 jun 2024	1 PGK = 6531.4862 VND	1 VND = 0.0002 PGK
13 jun 2024	1 PGK = 6531.5821 VND	1 VND = 0.0002 PGK
14 jun 2024	1 PGK = 6533.3997 VND	1 VND = 0.0002 PGK
15 jun 2024	1 PGK = 6547.5341 VND	1 VND = 0.0002 PGK
16 jun 2024	1 PGK = 6547.5341 VND	1 VND = 0.0002 PGK
17 jun 2024	1 PGK = 6621.6693 VND	1 VND = 0.0002 PGK
18 jun 2024	1 PGK = 6530.1778 VND	1 VND = 0.0002 PGK
19 jun 2024	1 PGK = 6528.0098 VND	1 VND = 0.0002 PGK
20 jun 2024	1 PGK = 6529.7578 VND	1 VND = 0.0002 PGK
21 jun 2024	1 PGK = 6528.2042 VND	1 VND = 0.0002 PGK
22 jun 2024	1 PGK = 6540.0293 VND	1 VND = 0.0002 PGK
23 jun 2024	1 PGK = 6540.0293 VND	1 VND = 0.0002 PGK
24 jun 2024	1 PGK = 6527.0489 VND	1 VND = 0.0002 PGK
25 jun 2024	1 PGK = 6522.0567 VND	1 VND = 0.0002 PGK
26 jun 2024	1 PGK = 6525.3852 VND	1 VND = 0.0002 PGK
27 jun 2024	1 PGK = 6610.7325 VND	1 VND = 0.0002 PGK
28 jun 2024	1 PGK = 6614.6555 VND	1 VND = 0.0002 PGK
29 jun 2024	1 PGK = 6614.6556 VND	1 VND = 0.0002 PGK
30 jun 2024	1 PGK = 6621.3262 VND	1 VND = 0.0002 PGK

Jul 2024

Datum	PGK-VND	VND-PGK
01 jul 2024	1 PGK = 6610.4731 VND	1 VND = 0.0002 PGK
02 jul 2024	1 PGK = 6610.6215 VND	1 VND = 0.0002 PGK
03 jul 2024	1 PGK = 6608.5966 VND	1 VND = 0.0002 PGK
04 jul 2024	1 PGK = 6607.5307 VND	1 VND = 0.0002 PGK
05 jul 2024	1 PGK = 6600.4008 VND	1 VND = 0.0002 PGK
06 jul 2024	1 PGK = 6617.9947 VND	1 VND = 0.0002 PGK
07 jul 2024	1 PGK = 6617.9947 VND	1 VND = 0.0002 PGK
08 jul 2024	1 PGK = 6505.3458 VND	1 VND = 0.0002 PGK
09 jul 2024	1 PGK = 6498.9516 VND	1 VND = 0.0002 PGK
10 jul 2024	1 PGK = 6501.8234 VND	1 VND = 0.0002 PGK
11 jul 2024	1 PGK = 6499.5283 VND	1 VND = 0.0002 PGK
12 jul 2024	1 PGK = 6495.4684 VND	1 VND = 0.0002 PGK
13 jul 2024	1 PGK = 6505.7567 VND	1 VND = 0.0002 PGK
14 jul 2024	1 PGK = 6514.1961 VND	1 VND = 0.0002 PGK
15 jul 2024	1 PGK = 6486.2618 VND	1 VND = 0.0002 PGK
16 jul 2024	1 PGK = 6482.4601 VND	1 VND = 0.0002 PGK
17 jul 2024	1 PGK = 6469.5015 VND	1 VND = 0.0002 PGK
18 jul 2024	1 PGK = 6463.0868 VND	1 VND = 0.0002 PGK
19 jul 2024	1 PGK = 6468.1526 VND	1 VND = 0.0002 PGK
20 jul 2024	1 PGK = 6470.9005 VND	1 VND = 0.0002 PGK
21 jul 2024	1 PGK = 6470.9005 VND	1 VND = 0.0002 PGK
22 jul 2024	1 PGK = 6463.6013 VND	1 VND = 0.0002 PGK
23 jul 2024	1 PGK = 6476.359 VND	1 VND = 0.0002 PGK
24 jul 2024	1 PGK = 6557.8473 VND	1 VND = 0.0002 PGK
25 jul 2024	1 PGK = 6538.9418 VND	1 VND = 0.0002 PGK
26 jul 2024	1 PGK = 6453.5719 VND	1 VND = 0.0002 PGK
27 jul 2024	1 PGK = 6462.4871 VND	1 VND = 0.0002 PGK
28 jul 2024	1 PGK = 6462.4871 VND	1 VND = 0.0002 PGK
29 jul 2024	1 PGK = 6440.3331 VND	1 VND = 0.0002 PGK
30 jul 2024	1 PGK = 6438.3406 VND	1 VND = 0.0002 PGK
31 jul 2024	1 PGK = 6430.1026 VND	1 VND = 0.0002 PGK

Aug 2024

Datum	PGK-VND	VND-PGK
01 aug 2024	1 PGK = 6424.6673 VND	1 VND = 0.0002 PGK
02 aug 2024	1 PGK = 6421.0946 VND	1 VND = 0.0002 PGK
03 aug 2024	1 PGK = 6475.7335 VND	1 VND = 0.0002 PGK
04 aug 2024	1 PGK = 6475.7335 VND	1 VND = 0.0002 PGK
05 aug 2024	1 PGK = 6387.7915 VND	1 VND = 0.0002 PGK
06 aug 2024	1 PGK = 6390.5112 VND	1 VND = 0.0002 PGK
07 aug 2024	1 PGK = 6398.0323 VND	1 VND = 0.0002 PGK
08 aug 2024	1 PGK = 6389.1779 VND	1 VND = 0.0002 PGK
09 aug 2024	1 PGK = 6373.1175 VND	1 VND = 0.0002 PGK
10 aug 2024	1 PGK = 6466.1875 VND	1 VND = 0.0002 PGK
11 aug 2024	1 PGK = 6380.4745 VND	1 VND = 0.0002 PGK
12 aug 2024	1 PGK = 6471.7746 VND	1 VND = 0.0002 PGK
13 aug 2024	1 PGK = 6380.6534 VND	1 VND = 0.0002 PGK
14 aug 2024	1 PGK = 6353.7774 VND	1 VND = 0.0002 PGK
15 aug 2024	1 PGK = 6354.5916 VND	1 VND = 0.0002 PGK
16 aug 2024	1 PGK = 6354.5749 VND	1 VND = 0.0002 PGK
17 aug 2024	1 PGK = 6379.4615 VND	1 VND = 0.0002 PGK
18 aug 2024	1 PGK = 6379.4615 VND	1 VND = 0.0002 PGK
19 aug 2024	1 PGK = 6332.6694 VND	1 VND = 0.0002 PGK
20 aug 2024	1 PGK = 6319.1886 VND	1 VND = 0.0002 PGK
21 aug 2024	1 PGK = 6315.1603 VND	1 VND = 0.0002 PGK
22 aug 2024	1 PGK = 6321.7313 VND	1 VND = 0.0002 PGK
23 aug 2024	1 PGK = 6321.5759 VND	1 VND = 0.0002 PGK
24 aug 2024	1 PGK = 6374.3234 VND	1 VND = 0.0002 PGK
25 aug 2024	1 PGK = 6374.3234 VND	1 VND = 0.0002 PGK
26 aug 2024	1 PGK = 6384.3224 VND	1 VND = 0.0002 PGK
27 aug 2024	1 PGK = 6285.4452 VND	1 VND = 0.0002 PGK
28 aug 2024	1 PGK = 6294.5326 VND	1 VND = 0.0002 PGK
29 aug 2024	1 PGK = 6294.2833 VND	1 VND = 0.0002 PGK
30 aug 2024	1 PGK = 6290.8879 VND	1 VND = 0.0002 PGK
31 aug 2024	1 PGK = 6296.8701 VND	1 VND = 0.0002 PGK

Sep 2024

Datum	PGK-VND	VND-PGK
01 sep 2024	1 PGK = 6281.7744 VND	1 VND = 0.0002 PGK
02 sep 2024	1 PGK = 6287.926 VND	1 VND = 0.0002 PGK
03 sep 2024	1 PGK = 6287.4167 VND	1 VND = 0.0002 PGK
04 sep 2024	1 PGK = 6276.2343 VND	1 VND = 0.0002 PGK
05 sep 2024	1 PGK = 6338.2698 VND	1 VND = 0.0002 PGK
06 sep 2024	1 PGK = 6217.093 VND	1 VND = 0.0002 PGK
07 sep 2024	1 PGK = 6210.8513 VND	1 VND = 0.0002 PGK
08 sep 2024	1 PGK = 6210.8513 VND	1 VND = 0.0002 PGK
09 sep 2024	1 PGK = 6237.0688 VND	1 VND = 0.0002 PGK
10 sep 2024	1 PGK = 6224.6349 VND	1 VND = 0.0002 PGK
11 sep 2024	1 PGK = 6200.923 VND	1 VND = 0.0002 PGK
12 sep 2024	1 PGK = 6199.9438 VND	1 VND = 0.0002 PGK
13 sep 2024	1 PGK = 6228.5267 VND	1 VND = 0.0002 PGK
14 sep 2024	1 PGK = 6187.8737 VND	1 VND = 0.0002 PGK
15 sep 2024	1 PGK = 6187.8737 VND	1 VND = 0.0002 PGK
16 sep 2024	1 PGK = 6187.1771 VND	1 VND = 0.0002 PGK
17 sep 2024	1 PGK = 6208.3598 VND	1 VND = 0.0002 PGK
18 sep 2024	1 PGK = 6203.136 VND	1 VND = 0.0002 PGK
19 sep 2024	1 PGK = 6181.9953 VND	1 VND = 0.0002 PGK
20 sep 2024	1 PGK = 6283.7108 VND	1 VND = 0.0002 PGK
21 sep 2024	1 PGK = 6295.7369 VND	1 VND = 0.0002 PGK
22 sep 2024	1 PGK = 6295.7369 VND	1 VND = 0.0002 PGK
23 sep 2024	1 PGK = 6203.0516 VND	1 VND = 0.0002 PGK
24 sep 2024	1 PGK = 6282.2654 VND	1 VND = 0.0002 PGK
25 sep 2024	1 PGK = 6189.5576 VND	1 VND = 0.0002 PGK
26 sep 2024	1 PGK = 6195.1902 VND	1 VND = 0.0002 PGK
27 sep 2024	1 PGK = 6190.2001 VND	1 VND = 0.0002 PGK
28 sep 2024	1 PGK = 6193.5254 VND	1 VND = 0.0002 PGK
29 sep 2024	1 PGK = 6193.5254 VND	1 VND = 0.0002 PGK
30 sep 2024	1 PGK = 6177.0959 VND	1 VND = 0.0002 PGK

Oct 2024

Datum	PGK-VND	VND-PGK
01 okt 2024	1 PGK = 6280.1909 VND	1 VND = 0.0002 PGK
02 okt 2024	1 PGK = 6200.4133 VND	1 VND = 0.0002 PGK
03 okt 2024	1 PGK = 6215.9768 VND	1 VND = 0.0002 PGK
04 okt 2024	1 PGK = 6221.5172 VND	1 VND = 0.0002 PGK
05 okt 2024	1 PGK = 6193.9105 VND	1 VND = 0.0002 PGK
06 okt 2024	1 PGK = 6193.9105 VND	1 VND = 0.0002 PGK
07 okt 2024	1 PGK = 6241.1703 VND	1 VND = 0.0002 PGK
08 okt 2024	1 PGK = 6320.4252 VND	1 VND = 0.0002 PGK
09 okt 2024	1 PGK = 6319.5242 VND	1 VND = 0.0002 PGK
10 okt 2024	1 PGK = 6318.0834 VND	1 VND = 0.0002 PGK
11 okt 2024	1 PGK = 6306.7671 VND	1 VND = 0.0002 PGK
12 okt 2024	1 PGK = 6318.6836 VND	1 VND = 0.0002 PGK
13 okt 2024	1 PGK = 6311.9249 VND	1 VND = 0.0002 PGK
14 okt 2024	1 PGK = 6316.7352 VND	1 VND = 0.0002 PGK
15 okt 2024	1 PGK = 6336.7945 VND	1 VND = 0.0002 PGK
16 okt 2024	1 PGK = 6349.2786 VND	1 VND = 0.0002 PGK
17 okt 2024	1 PGK = 6399.9012 VND	1 VND = 0.0002 PGK
18 okt 2024	1 PGK = 6387.7986 VND	1 VND = 0.0002 PGK
19 okt 2024	1 PGK = 6407.0022 VND	1 VND = 0.0002 PGK
20 okt 2024	1 PGK = 6407.0022 VND	1 VND = 0.0002 PGK
21 okt 2024	1 PGK = 6425.9128 VND	1 VND = 0.0002 PGK
22 okt 2024	1 PGK = 6352.6877 VND	1 VND = 0.0002 PGK
23 okt 2024	1 PGK = 6356.7163 VND	1 VND = 0.0002 PGK
24 okt 2024	1 PGK = 6348.9118 VND	1 VND = 0.0002 PGK
25 okt 2024	1 PGK = 6339.1617 VND	1 VND = 0.0002 PGK
26 okt 2024	1 PGK = 6325.7506 VND	1 VND = 0.0002 PGK
27 okt 2024	1 PGK = 6325.7506 VND	1 VND = 0.0002 PGK
28 okt 2024	1 PGK = 6337.6081 VND	1 VND = 0.0002 PGK
29 okt 2024	1 PGK = 6318.7798 VND	1 VND = 0.0002 PGK
30 okt 2024	1 PGK = 6307.7699 VND	1 VND = 0.0002 PGK
31 okt 2024	1 PGK = 6313.9907 VND	1 VND = 0.0002 PGK

Nov 2024

Datum	PGK-VND	VND-PGK
01 nov 2024	1 PGK = 6311.2643 VND	1 VND = 0.0002 PGK
02 nov 2024	1 PGK = 6474.3139 VND	1 VND = 0.0002 PGK
03 nov 2024	1 PGK = 6320.0633 VND	1 VND = 0.0002 PGK
04 nov 2024	1 PGK = 6310.6741 VND	1 VND = 0.0002 PGK
05 nov 2024	1 PGK = 6317.0614 VND	1 VND = 0.0002 PGK
06 nov 2024	1 PGK = 6326.2521 VND	1 VND = 0.0002 PGK
07 nov 2024	1 PGK = 6321.7475 VND	1 VND = 0.0002 PGK
08 nov 2024	1 PGK = 6292.8263 VND	1 VND = 0.0002 PGK
09 nov 2024	1 PGK = 6260.949 VND	1 VND = 0.0002 PGK
10 nov 2024	1 PGK = 6260.949 VND	1 VND = 0.0002 PGK
11 nov 2024	1 PGK = 6306.4134 VND	1 VND = 0.0002 PGK
12 nov 2024	1 PGK = 6306.7778 VND	1 VND = 0.0002 PGK
13 nov 2024	1 PGK = 6300.5674 VND	1 VND = 0.0002 PGK
14 nov 2024	1 PGK = 6411.0037 VND	1 VND = 0.0002 PGK
15 nov 2024	1 PGK = 6310.3068 VND	1 VND = 0.0002 PGK
16 nov 2024	1 PGK = 6295.5623 VND	1 VND = 0.0002 PGK
17 nov 2024	1 PGK = 6295.5623 VND	1 VND = 0.0002 PGK
18 nov 2024	1 PGK = 6314.3787 VND	1 VND = 0.0002 PGK
19 nov 2024	1 PGK = 6313.053 VND	1 VND = 0.0002 PGK
20 nov 2024	1 PGK = 6314.9614 VND	1 VND = 0.0002 PGK
21 nov 2024	1 PGK = 6315.616 VND	1 VND = 0.0002 PGK

PGK-VND och VND-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Vietnam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter