currencystats247.com

CurrencyStats247 > Växelkurser > PGK-UZS och UZS-PGK växelkurser - 2025

PGK-UZS och UZS-PGK växelkurser - 2025

PGK-UZS och UZS-PGK växelkurser

Se växelkurserna för PGK-UZS UZS-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PGK = 3194,1476 UZS
1 UZS = 0,0003 PGK

Jan 2025

DatumPGK-UZSUZS-PGK
01 jan 2025 1 PGK = 3176.9558 UZS 1 UZS = 0.0003 PGK
02 jan 2025 1 PGK = 3175.5179 UZS 1 UZS = 0.0003 PGK
03 jan 2025 1 PGK = 3221.8022 UZS 1 UZS = 0.0003 PGK
04 jan 2025 1 PGK = 3221.8183 UZS 1 UZS = 0.0003 PGK
05 jan 2025 1 PGK = 3221.8183 UZS 1 UZS = 0.0003 PGK
06 jan 2025 1 PGK = 3227.0735 UZS 1 UZS = 0.0003 PGK
07 jan 2025 1 PGK = 3183.9736 UZS 1 UZS = 0.0003 PGK
08 jan 2025 1 PGK = 3232.9864 UZS 1 UZS = 0.0003 PGK
09 jan 2025 1 PGK = 3227.6025 UZS 1 UZS = 0.0003 PGK
10 jan 2025 1 PGK = 3231.9615 UZS 1 UZS = 0.0003 PGK
11 jan 2025 1 PGK = 3231.9611 UZS 1 UZS = 0.0003 PGK
12 jan 2025 1 PGK = 3231.9611 UZS 1 UZS = 0.0003 PGK
13 jan 2025 1 PGK = 3232.9506 UZS 1 UZS = 0.0003 PGK
14 jan 2025 1 PGK = 3185.8685 UZS 1 UZS = 0.0003 PGK
15 jan 2025 1 PGK = 3183.5955 UZS 1 UZS = 0.0003 PGK
16 jan 2025 1 PGK = 3181.6072 UZS 1 UZS = 0.0003 PGK
17 jan 2025 1 PGK = 3188.4991 UZS 1 UZS = 0.0003 PGK
18 jan 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
19 jan 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
20 jan 2025 1 PGK = 3188.4994 UZS 1 UZS = 0.0003 PGK
21 jan 2025 1 PGK = 3188.5365 UZS 1 UZS = 0.0003 PGK
22 jan 2025 1 PGK = 3188.659 UZS 1 UZS = 0.0003 PGK
23 jan 2025 1 PGK = 3233.4459 UZS 1 UZS = 0.0003 PGK
24 jan 2025 1 PGK = 3230.9339 UZS 1 UZS = 0.0003 PGK
25 jan 2025 1 PGK = 3230.9337 UZS 1 UZS = 0.0003 PGK
26 jan 2025 1 PGK = 3230.9337 UZS 1 UZS = 0.0003 PGK
27 jan 2025 1 PGK = 3230.2568 UZS 1 UZS = 0.0003 PGK
28 jan 2025 1 PGK = 3183.7887 UZS 1 UZS = 0.0003 PGK
29 jan 2025 1 PGK = 3185.1238 UZS 1 UZS = 0.0003 PGK
30 jan 2025 1 PGK = 3182.4628 UZS 1 UZS = 0.0003 PGK
31 jan 2025 1 PGK = 3186.6163 UZS 1 UZS = 0.0003 PGK

Feb 2025

DatumPGK-UZSUZS-PGK
01 feb 2025 1 PGK = 3186.6163 UZS 1 UZS = 0.0003 PGK
02 feb 2025 1 PGK = 3186.5092 UZS 1 UZS = 0.0003 PGK
03 feb 2025 1 PGK = 3236.0237 UZS 1 UZS = 0.0003 PGK
04 feb 2025 1 PGK = 3189.151 UZS 1 UZS = 0.0003 PGK
05 feb 2025 1 PGK = 3235.4069 UZS 1 UZS = 0.0003 PGK
06 feb 2025 1 PGK = 3182.5564 UZS 1 UZS = 0.0003 PGK
07 feb 2025 1 PGK = 3226.1394 UZS 1 UZS = 0.0003 PGK
08 feb 2025 1 PGK = 3226.1387 UZS 1 UZS = 0.0003 PGK
09 feb 2025 1 PGK = 3226.1387 UZS 1 UZS = 0.0003 PGK
10 feb 2025 1 PGK = 3177.9946 UZS 1 UZS = 0.0003 PGK
11 feb 2025 1 PGK = 3182.3764 UZS 1 UZS = 0.0003 PGK
12 feb 2025 1 PGK = 3231.1197 UZS 1 UZS = 0.0003 PGK
13 feb 2025 1 PGK = 3230.8556 UZS 1 UZS = 0.0003 PGK
14 feb 2025 1 PGK = 3230.6411 UZS 1 UZS = 0.0003 PGK
15 feb 2025 1 PGK = 3230.6415 UZS 1 UZS = 0.0003 PGK
16 feb 2025 1 PGK = 3230.6415 UZS 1 UZS = 0.0003 PGK
17 feb 2025 1 PGK = 3227.4667 UZS 1 UZS = 0.0003 PGK
18 feb 2025 1 PGK = 3176.747 UZS 1 UZS = 0.0003 PGK
19 feb 2025 1 PGK = 3217.3502 UZS 1 UZS = 0.0003 PGK
20 feb 2025 1 PGK = 3235.3438 UZS 1 UZS = 0.0003 PGK
21 feb 2025 1 PGK = 3163.0412 UZS 1 UZS = 0.0003 PGK
22 feb 2025 1 PGK = 3163.041 UZS 1 UZS = 0.0003 PGK
23 feb 2025 1 PGK = 3163.041 UZS 1 UZS = 0.0003 PGK
24 feb 2025 1 PGK = 3158.8006 UZS 1 UZS = 0.0003 PGK
25 feb 2025 1 PGK = 3204.1511 UZS 1 UZS = 0.0003 PGK
26 feb 2025 1 PGK = 3176.6592 UZS 1 UZS = 0.0003 PGK
27 feb 2025 1 PGK = 3198.9568 UZS 1 UZS = 0.0003 PGK
28 feb 2025 1 PGK = 3204.6589 UZS 1 UZS = 0.0003 PGK

Mar 2025

DatumPGK-UZSUZS-PGK
01 mar 2025 1 PGK = 3373.0634 UZS 1 UZS = 0.0003 PGK
02 mar 2025 1 PGK = 3209.7756 UZS 1 UZS = 0.0003 PGK
03 mar 2025 1 PGK = 3208.5197 UZS 1 UZS = 0.0003 PGK
04 mar 2025 1 PGK = 3205.9076 UZS 1 UZS = 0.0003 PGK
05 mar 2025 1 PGK = 3158.8941 UZS 1 UZS = 0.0003 PGK
06 mar 2025 1 PGK = 3163.6238 UZS 1 UZS = 0.0003 PGK
07 mar 2025 1 PGK = 3163.8824 UZS 1 UZS = 0.0003 PGK
08 mar 2025 1 PGK = 3194.6841 UZS 1 UZS = 0.0003 PGK
09 mar 2025 1 PGK = 3163.8825 UZS 1 UZS = 0.0003 PGK
10 mar 2025 1 PGK = 3218.1541 UZS 1 UZS = 0.0003 PGK
11 mar 2025 1 PGK = 3204.6434 UZS 1 UZS = 0.0003 PGK
12 mar 2025 1 PGK = 3212.581 UZS 1 UZS = 0.0003 PGK
13 mar 2025 1 PGK = 3203.864 UZS 1 UZS = 0.0003 PGK
14 mar 2025 1 PGK = 3206.014 UZS 1 UZS = 0.0003 PGK
15 mar 2025 1 PGK = 3151.3734 UZS 1 UZS = 0.0003 PGK
16 mar 2025 1 PGK = 3193.2647 UZS 1 UZS = 0.0003 PGK
17 mar 2025 1 PGK = 3147.6402 UZS 1 UZS = 0.0003 PGK
18 mar 2025 1 PGK = 3149.5726 UZS 1 UZS = 0.0003 PGK
19 mar 2025 1 PGK = 3146.8666 UZS 1 UZS = 0.0003 PGK
20 mar 2025 1 PGK = 3215.3838 UZS 1 UZS = 0.0003 PGK
21 mar 2025 1 PGK = 3192.1139 UZS 1 UZS = 0.0003 PGK
22 mar 2025 1 PGK = 3143.497 UZS 1 UZS = 0.0003 PGK
23 mar 2025 1 PGK = 3171.2715 UZS 1 UZS = 0.0003 PGK
24 mar 2025 1 PGK = 3165.2333 UZS 1 UZS = 0.0003 PGK
25 mar 2025 1 PGK = 3173.676 UZS 1 UZS = 0.0003 PGK
26 mar 2025 1 PGK = 3132.8983 UZS 1 UZS = 0.0003 PGK
27 mar 2025 1 PGK = 3133.829 UZS 1 UZS = 0.0003 PGK
28 mar 2025 1 PGK = 3132.8831 UZS 1 UZS = 0.0003 PGK
29 mar 2025 1 PGK = 3166.8475 UZS 1 UZS = 0.0003 PGK
30 mar 2025 1 PGK = 3163.3967 UZS 1 UZS = 0.0003 PGK
31 mar 2025 1 PGK = 3185.2526 UZS 1 UZS = 0.0003 PGK

Apr 2025

DatumPGK-UZSUZS-PGK
01 apr 2025 1 PGK = 3164.2526 UZS 1 UZS = 0.0003 PGK
02 apr 2025 1 PGK = 3133.1684 UZS 1 UZS = 0.0003 PGK
03 apr 2025 1 PGK = 3167.2422 UZS 1 UZS = 0.0003 PGK
04 apr 2025 1 PGK = 3130.0454 UZS 1 UZS = 0.0003 PGK
05 apr 2025 1 PGK = 3131.0919 UZS 1 UZS = 0.0003 PGK

PGK-UZS och UZS-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats