currencystats247.com

CurrencyStats247 > Växelkurser > PGK-USD och USD-PGK växelkurser - 2025

PGK-USD och USD-PGK växelkurser - 2025

PGK-USD och USD-PGK växelkurser

Se växelkurserna för PGK-USD USD-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PGK = 0,2451 USD
1 USD = 4,0792 PGK

Jan 2025

DatumPGK-USDUSD-PGK
01 jan 2025 1 PGK = 0.2463 USD 1 USD = 4.0594 PGK
02 jan 2025 1 PGK = 0.246 USD 1 USD = 4.0643 PGK
03 jan 2025 1 PGK = 0.2496 USD 1 USD = 4.0067 PGK
04 jan 2025 1 PGK = 0.25 USD 1 USD = 3.9992 PGK
05 jan 2025 1 PGK = 0.25 USD 1 USD = 3.9992 PGK
06 jan 2025 1 PGK = 0.2493 USD 1 USD = 4.0106 PGK
07 jan 2025 1 PGK = 0.2458 USD 1 USD = 4.0686 PGK
08 jan 2025 1 PGK = 0.2491 USD 1 USD = 4.0141 PGK
09 jan 2025 1 PGK = 0.2494 USD 1 USD = 4.0089 PGK
10 jan 2025 1 PGK = 0.2495 USD 1 USD = 4.0087 PGK
11 jan 2025 1 PGK = 0.2483 USD 1 USD = 4.0267 PGK
12 jan 2025 1 PGK = 0.2483 USD 1 USD = 4.0267 PGK
13 jan 2025 1 PGK = 0.2491 USD 1 USD = 4.014 PGK
14 jan 2025 1 PGK = 0.2453 USD 1 USD = 4.0762 PGK
15 jan 2025 1 PGK = 0.2457 USD 1 USD = 4.0708 PGK
16 jan 2025 1 PGK = 0.2454 USD 1 USD = 4.0744 PGK
17 jan 2025 1 PGK = 0.2458 USD 1 USD = 4.0681 PGK
18 jan 2025 1 PGK = 0.2459 USD 1 USD = 4.0668 PGK
19 jan 2025 1 PGK = 0.2459 USD 1 USD = 4.0668 PGK
20 jan 2025 1 PGK = 0.2456 USD 1 USD = 4.0725 PGK
21 jan 2025 1 PGK = 0.2456 USD 1 USD = 4.0722 PGK
22 jan 2025 1 PGK = 0.2469 USD 1 USD = 4.0503 PGK
23 jan 2025 1 PGK = 0.249 USD 1 USD = 4.0164 PGK
24 jan 2025 1 PGK = 0.2491 USD 1 USD = 4.0152 PGK
25 jan 2025 1 PGK = 0.2496 USD 1 USD = 4.0065 PGK
26 jan 2025 1 PGK = 0.2496 USD 1 USD = 4.0065 PGK
27 jan 2025 1 PGK = 0.2492 USD 1 USD = 4.0131 PGK
28 jan 2025 1 PGK = 0.2454 USD 1 USD = 4.075 PGK
29 jan 2025 1 PGK = 0.2455 USD 1 USD = 4.0741 PGK
30 jan 2025 1 PGK = 0.2458 USD 1 USD = 4.0692 PGK
31 jan 2025 1 PGK = 0.2457 USD 1 USD = 4.0703 PGK

Feb 2025

DatumPGK-USDUSD-PGK
01 feb 2025 1 PGK = 0.2457 USD 1 USD = 4.0703 PGK
02 feb 2025 1 PGK = 0.2453 USD 1 USD = 4.0772 PGK
03 feb 2025 1 PGK = 0.2493 USD 1 USD = 4.0109 PGK
04 feb 2025 1 PGK = 0.2456 USD 1 USD = 4.0714 PGK
05 feb 2025 1 PGK = 0.2491 USD 1 USD = 4.015 PGK
06 feb 2025 1 PGK = 0.2453 USD 1 USD = 4.0765 PGK
07 feb 2025 1 PGK = 0.2488 USD 1 USD = 4.0191 PGK
08 feb 2025 1 PGK = 0.2479 USD 1 USD = 4.0346 PGK
09 feb 2025 1 PGK = 0.2479 USD 1 USD = 4.0346 PGK
10 feb 2025 1 PGK = 0.2451 USD 1 USD = 4.0807 PGK
11 feb 2025 1 PGK = 0.2452 USD 1 USD = 4.0777 PGK
12 feb 2025 1 PGK = 0.2487 USD 1 USD = 4.0208 PGK
13 feb 2025 1 PGK = 0.2493 USD 1 USD = 4.0108 PGK
14 feb 2025 1 PGK = 0.2485 USD 1 USD = 4.0233 PGK
15 feb 2025 1 PGK = 0.2494 USD 1 USD = 4.0101 PGK
16 feb 2025 1 PGK = 0.2494 USD 1 USD = 4.0101 PGK
17 feb 2025 1 PGK = 0.2486 USD 1 USD = 4.0223 PGK
18 feb 2025 1 PGK = 0.2447 USD 1 USD = 4.0862 PGK
19 feb 2025 1 PGK = 0.2485 USD 1 USD = 4.0234 PGK
20 feb 2025 1 PGK = 0.2492 USD 1 USD = 4.0129 PGK
21 feb 2025 1 PGK = 0.2448 USD 1 USD = 4.0854 PGK
22 feb 2025 1 PGK = 0.2448 USD 1 USD = 4.0849 PGK
23 feb 2025 1 PGK = 0.2448 USD 1 USD = 4.0849 PGK
24 feb 2025 1 PGK = 0.2449 USD 1 USD = 4.0826 PGK
25 feb 2025 1 PGK = 0.2486 USD 1 USD = 4.0228 PGK
26 feb 2025 1 PGK = 0.2462 USD 1 USD = 4.0624 PGK
27 feb 2025 1 PGK = 0.2485 USD 1 USD = 4.0241 PGK
28 feb 2025 1 PGK = 0.2484 USD 1 USD = 4.0254 PGK

Mar 2025

DatumPGK-USDUSD-PGK
01 mar 2025 1 PGK = 0.2517 USD 1 USD = 3.9727 PGK
02 mar 2025 1 PGK = 0.2492 USD 1 USD = 4.0135 PGK
03 mar 2025 1 PGK = 0.2492 USD 1 USD = 4.0135 PGK
04 mar 2025 1 PGK = 0.2485 USD 1 USD = 4.0249 PGK
05 mar 2025 1 PGK = 0.2452 USD 1 USD = 4.0778 PGK
06 mar 2025 1 PGK = 0.2449 USD 1 USD = 4.0836 PGK
07 mar 2025 1 PGK = 0.2448 USD 1 USD = 4.0852 PGK
08 mar 2025 1 PGK = 0.2472 USD 1 USD = 4.0449 PGK
09 mar 2025 1 PGK = 0.2446 USD 1 USD = 4.088 PGK
10 mar 2025 1 PGK = 0.2491 USD 1 USD = 4.0144 PGK
11 mar 2025 1 PGK = 0.2473 USD 1 USD = 4.0443 PGK
12 mar 2025 1 PGK = 0.2483 USD 1 USD = 4.0282 PGK
13 mar 2025 1 PGK = 0.2477 USD 1 USD = 4.0377 PGK
14 mar 2025 1 PGK = 0.2478 USD 1 USD = 4.0359 PGK
15 mar 2025 1 PGK = 0.2439 USD 1 USD = 4.1007 PGK
16 mar 2025 1 PGK = 0.2466 USD 1 USD = 4.0546 PGK
17 mar 2025 1 PGK = 0.2431 USD 1 USD = 4.1134 PGK
18 mar 2025 1 PGK = 0.2432 USD 1 USD = 4.1124 PGK
19 mar 2025 1 PGK = 0.2433 USD 1 USD = 4.1108 PGK
20 mar 2025 1 PGK = 0.2483 USD 1 USD = 4.0269 PGK
21 mar 2025 1 PGK = 0.2467 USD 1 USD = 4.0543 PGK
22 mar 2025 1 PGK = 0.2435 USD 1 USD = 4.1066 PGK
23 mar 2025 1 PGK = 0.2449 USD 1 USD = 4.084 PGK
24 mar 2025 1 PGK = 0.2449 USD 1 USD = 4.084 PGK
25 mar 2025 1 PGK = 0.2446 USD 1 USD = 4.0876 PGK
26 mar 2025 1 PGK = 0.2425 USD 1 USD = 4.1229 PGK
27 mar 2025 1 PGK = 0.2428 USD 1 USD = 4.1184 PGK
28 mar 2025 1 PGK = 0.2426 USD 1 USD = 4.1215 PGK
29 mar 2025 1 PGK = 0.2448 USD 1 USD = 4.0851 PGK
30 mar 2025 1 PGK = 0.245 USD 1 USD = 4.0816 PGK
31 mar 2025 1 PGK = 0.2462 USD 1 USD = 4.0614 PGK

Apr 2025

DatumPGK-USDUSD-PGK
01 apr 2025 1 PGK = 0.2457 USD 1 USD = 4.0707 PGK
02 apr 2025 1 PGK = 0.2425 USD 1 USD = 4.1238 PGK
03 apr 2025 1 PGK = 0.2447 USD 1 USD = 4.086 PGK
04 apr 2025 1 PGK = 0.2428 USD 1 USD = 4.1186 PGK
05 apr 2025 1 PGK = 0.2408 USD 1 USD = 4.1532 PGK
06 apr 2025 1 PGK = 0.2408 USD 1 USD = 4.1532 PGK
07 apr 2025 1 PGK = 0.2457 USD 1 USD = 4.0696 PGK
08 apr 2025 1 PGK = 0.2466 USD 1 USD = 4.0553 PGK
09 apr 2025 1 PGK = 0.2423 USD 1 USD = 4.1271 PGK
10 apr 2025 1 PGK = 0.2429 USD 1 USD = 4.1169 PGK
11 apr 2025 1 PGK = 0.2442 USD 1 USD = 4.0955 PGK
12 apr 2025 1 PGK = 0.2425 USD 1 USD = 4.1239 PGK
13 apr 2025 1 PGK = 0.243 USD 1 USD = 4.1144 PGK
14 apr 2025 1 PGK = 0.243 USD 1 USD = 4.1144 PGK
15 apr 2025 1 PGK = 0.2453 USD 1 USD = 4.0762 PGK
16 apr 2025 1 PGK = 0.2449 USD 1 USD = 4.083 PGK
17 apr 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
18 apr 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
19 apr 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
20 apr 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
21 apr 2025 1 PGK = 0.2419 USD 1 USD = 4.1332 PGK
22 apr 2025 1 PGK = 0.2417 USD 1 USD = 4.1369 PGK
23 apr 2025 1 PGK = 0.2452 USD 1 USD = 4.0776 PGK
24 apr 2025 1 PGK = 0.2418 USD 1 USD = 4.1361 PGK
25 apr 2025 1 PGK = 0.2451 USD 1 USD = 4.0804 PGK
26 apr 2025 1 PGK = 0.2467 USD 1 USD = 4.053 PGK
27 apr 2025 1 PGK = 0.2467 USD 1 USD = 4.053 PGK
28 apr 2025 1 PGK = 0.2414 USD 1 USD = 4.1418 PGK
29 apr 2025 1 PGK = 0.2414 USD 1 USD = 4.1418 PGK
30 apr 2025 1 PGK = 0.245 USD 1 USD = 4.0819 PGK

May 2025

DatumPGK-USDUSD-PGK
01 maj 2025 1 PGK = 0.2442 USD 1 USD = 4.0953 PGK
02 maj 2025 1 PGK = 0.2411 USD 1 USD = 4.147 PGK
03 maj 2025 1 PGK = 0.2406 USD 1 USD = 4.1559 PGK
04 maj 2025 1 PGK = 0.2406 USD 1 USD = 4.1559 PGK
05 maj 2025 1 PGK = 0.245 USD 1 USD = 4.0817 PGK
06 maj 2025 1 PGK = 0.2447 USD 1 USD = 4.0862 PGK
07 maj 2025 1 PGK = 0.241 USD 1 USD = 4.149 PGK
08 maj 2025 1 PGK = 0.2412 USD 1 USD = 4.1455 PGK
09 maj 2025 1 PGK = 0.241 USD 1 USD = 4.1491 PGK
10 maj 2025 1 PGK = 0.2461 USD 1 USD = 4.063 PGK
11 maj 2025 1 PGK = 0.2411 USD 1 USD = 4.1477 PGK
12 maj 2025 1 PGK = 0.2414 USD 1 USD = 4.1427 PGK
13 maj 2025 1 PGK = 0.2409 USD 1 USD = 4.1514 PGK
14 maj 2025 1 PGK = 0.2404 USD 1 USD = 4.1597 PGK
15 maj 2025 1 PGK = 0.2405 USD 1 USD = 4.1575 PGK
16 maj 2025 1 PGK = 0.2407 USD 1 USD = 4.1545 PGK
17 maj 2025 1 PGK = 0.2398 USD 1 USD = 4.1698 PGK
18 maj 2025 1 PGK = 0.2398 USD 1 USD = 4.1698 PGK
19 maj 2025 1 PGK = 0.2406 USD 1 USD = 4.1571 PGK
20 maj 2025 1 PGK = 0.2406 USD 1 USD = 4.1565 PGK
21 maj 2025 1 PGK = 0.244 USD 1 USD = 4.0982 PGK
22 maj 2025 1 PGK = 0.2442 USD 1 USD = 4.0946 PGK
23 maj 2025 1 PGK = 0.2438 USD 1 USD = 4.101 PGK
24 maj 2025 1 PGK = 0.2443 USD 1 USD = 4.0929 PGK
25 maj 2025 1 PGK = 0.2443 USD 1 USD = 4.0929 PGK
26 maj 2025 1 PGK = 0.2438 USD 1 USD = 4.1016 PGK
27 maj 2025 1 PGK = 0.2437 USD 1 USD = 4.1031 PGK
28 maj 2025 1 PGK = 0.24 USD 1 USD = 4.166 PGK
29 maj 2025 1 PGK = 0.24 USD 1 USD = 4.167 PGK
30 maj 2025 1 PGK = 0.2437 USD 1 USD = 4.1037 PGK
31 maj 2025 1 PGK = 0.2437 USD 1 USD = 4.1037 PGK

Jun 2025

DatumPGK-USDUSD-PGK
01 jun 2025 1 PGK = 0.244 USD 1 USD = 4.098 PGK
02 jun 2025 1 PGK = 0.2437 USD 1 USD = 4.1039 PGK
03 jun 2025 1 PGK = 0.2441 USD 1 USD = 4.0968 PGK

PGK-USD och USD-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats