currencystats247.com

CurrencyStats247 > Växelkurser > PGK-TWD och TWD-PGK växelkurser - 2025

PGK-TWD och TWD-PGK växelkurser - 2025

PGK-TWD och TWD-PGK växelkurser

Se växelkurserna för PGK-TWD TWD-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PGK = 7,9066 TWD
1 TWD = 0,1265 PGK

Jan 2025

DatumPGK-TWDTWD-PGK
01 jan 2025 1 PGK = 8.0855 TWD 1 TWD = 0.1237 PGK
02 jan 2025 1 PGK = 8.0943 TWD 1 TWD = 0.1235 PGK
03 jan 2025 1 PGK = 8.2177 TWD 1 TWD = 0.1217 PGK
04 jan 2025 1 PGK = 8.2334 TWD 1 TWD = 0.1215 PGK
05 jan 2025 1 PGK = 8.2334 TWD 1 TWD = 0.1215 PGK
06 jan 2025 1 PGK = 8.1643 TWD 1 TWD = 0.1225 PGK
07 jan 2025 1 PGK = 8.0471 TWD 1 TWD = 0.1243 PGK
08 jan 2025 1 PGK = 8.1901 TWD 1 TWD = 0.1221 PGK
09 jan 2025 1 PGK = 8.2074 TWD 1 TWD = 0.1218 PGK
10 jan 2025 1 PGK = 8.2198 TWD 1 TWD = 0.1217 PGK
11 jan 2025 1 PGK = 8.2229 TWD 1 TWD = 0.1216 PGK
12 jan 2025 1 PGK = 8.2229 TWD 1 TWD = 0.1216 PGK
13 jan 2025 1 PGK = 8.24 TWD 1 TWD = 0.1214 PGK
14 jan 2025 1 PGK = 8.0989 TWD 1 TWD = 0.1235 PGK
15 jan 2025 1 PGK = 8.1047 TWD 1 TWD = 0.1234 PGK
16 jan 2025 1 PGK = 8.0786 TWD 1 TWD = 0.1238 PGK
17 jan 2025 1 PGK = 8.093 TWD 1 TWD = 0.1236 PGK
18 jan 2025 1 PGK = 8.095 TWD 1 TWD = 0.1235 PGK
19 jan 2025 1 PGK = 8.095 TWD 1 TWD = 0.1235 PGK
20 jan 2025 1 PGK = 8.0514 TWD 1 TWD = 0.1242 PGK
21 jan 2025 1 PGK = 8.0433 TWD 1 TWD = 0.1243 PGK
22 jan 2025 1 PGK = 8.0793 TWD 1 TWD = 0.1238 PGK
23 jan 2025 1 PGK = 8.1635 TWD 1 TWD = 0.1225 PGK
24 jan 2025 1 PGK = 8.1532 TWD 1 TWD = 0.1227 PGK
25 jan 2025 1 PGK = 8.1738 TWD 1 TWD = 0.1223 PGK
26 jan 2025 1 PGK = 8.1738 TWD 1 TWD = 0.1223 PGK
27 jan 2025 1 PGK = 8.1793 TWD 1 TWD = 0.1223 PGK
28 jan 2025 1 PGK = 8.082 TWD 1 TWD = 0.1237 PGK
29 jan 2025 1 PGK = 8.0556 TWD 1 TWD = 0.1241 PGK
30 jan 2025 1 PGK = 8.0652 TWD 1 TWD = 0.124 PGK
31 jan 2025 1 PGK = 8.0816 TWD 1 TWD = 0.1237 PGK

Feb 2025

DatumPGK-TWDTWD-PGK
01 feb 2025 1 PGK = 8.0939 TWD 1 TWD = 0.1235 PGK
02 feb 2025 1 PGK = 8.0803 TWD 1 TWD = 0.1238 PGK
03 feb 2025 1 PGK = 8.2293 TWD 1 TWD = 0.1215 PGK
04 feb 2025 1 PGK = 8.0814 TWD 1 TWD = 0.1237 PGK
05 feb 2025 1 PGK = 8.1754 TWD 1 TWD = 0.1223 PGK
06 feb 2025 1 PGK = 8.0541 TWD 1 TWD = 0.1242 PGK
07 feb 2025 1 PGK = 8.1531 TWD 1 TWD = 0.1227 PGK
08 feb 2025 1 PGK = 8.1402 TWD 1 TWD = 0.1228 PGK
09 feb 2025 1 PGK = 8.1402 TWD 1 TWD = 0.1228 PGK
10 feb 2025 1 PGK = 8.035 TWD 1 TWD = 0.1245 PGK
11 feb 2025 1 PGK = 8.0486 TWD 1 TWD = 0.1242 PGK
12 feb 2025 1 PGK = 8.1702 TWD 1 TWD = 0.1224 PGK
13 feb 2025 1 PGK = 8.1809 TWD 1 TWD = 0.1222 PGK
14 feb 2025 1 PGK = 8.1306 TWD 1 TWD = 0.123 PGK
15 feb 2025 1 PGK = 8.1496 TWD 1 TWD = 0.1227 PGK
16 feb 2025 1 PGK = 8.1496 TWD 1 TWD = 0.1227 PGK
17 feb 2025 1 PGK = 8.1382 TWD 1 TWD = 0.1229 PGK
18 feb 2025 1 PGK = 8.0151 TWD 1 TWD = 0.1248 PGK
19 feb 2025 1 PGK = 8.1483 TWD 1 TWD = 0.1227 PGK
20 feb 2025 1 PGK = 8.1672 TWD 1 TWD = 0.1224 PGK
21 feb 2025 1 PGK = 8.0214 TWD 1 TWD = 0.1247 PGK
22 feb 2025 1 PGK = 8.0267 TWD 1 TWD = 0.1246 PGK
23 feb 2025 1 PGK = 8.0267 TWD 1 TWD = 0.1246 PGK
24 feb 2025 1 PGK = 8.0194 TWD 1 TWD = 0.1247 PGK
25 feb 2025 1 PGK = 8.1526 TWD 1 TWD = 0.1227 PGK
26 feb 2025 1 PGK = 8.0705 TWD 1 TWD = 0.1239 PGK
27 feb 2025 1 PGK = 8.1499 TWD 1 TWD = 0.1227 PGK
28 feb 2025 1 PGK = 8.1694 TWD 1 TWD = 0.1224 PGK

Mar 2025

DatumPGK-TWDTWD-PGK
01 mar 2025 1 PGK = 8.2868 TWD 1 TWD = 0.1207 PGK
02 mar 2025 1 PGK = 8.2093 TWD 1 TWD = 0.1218 PGK
03 mar 2025 1 PGK = 8.2072 TWD 1 TWD = 0.1218 PGK
04 mar 2025 1 PGK = 8.1557 TWD 1 TWD = 0.1226 PGK
05 mar 2025 1 PGK = 8.0521 TWD 1 TWD = 0.1242 PGK
06 mar 2025 1 PGK = 8.0512 TWD 1 TWD = 0.1242 PGK
07 mar 2025 1 PGK = 8.0251 TWD 1 TWD = 0.1246 PGK
08 mar 2025 1 PGK = 8.1156 TWD 1 TWD = 0.1232 PGK
09 mar 2025 1 PGK = 8.0337 TWD 1 TWD = 0.1245 PGK
10 mar 2025 1 PGK = 8.1888 TWD 1 TWD = 0.1221 PGK
11 mar 2025 1 PGK = 8.1356 TWD 1 TWD = 0.1229 PGK
12 mar 2025 1 PGK = 8.1841 TWD 1 TWD = 0.1222 PGK
13 mar 2025 1 PGK = 8.1666 TWD 1 TWD = 0.1225 PGK
14 mar 2025 1 PGK = 8.173 TWD 1 TWD = 0.1224 PGK
15 mar 2025 1 PGK = 8.033 TWD 1 TWD = 0.1245 PGK
16 mar 2025 1 PGK = 8.1326 TWD 1 TWD = 0.123 PGK
17 mar 2025 1 PGK = 8.0225 TWD 1 TWD = 0.1246 PGK
18 mar 2025 1 PGK = 8.0161 TWD 1 TWD = 0.1247 PGK
19 mar 2025 1 PGK = 8.0284 TWD 1 TWD = 0.1246 PGK
20 mar 2025 1 PGK = 8.2054 TWD 1 TWD = 0.1219 PGK
21 mar 2025 1 PGK = 8.1435 TWD 1 TWD = 0.1228 PGK
22 mar 2025 1 PGK = 8.0334 TWD 1 TWD = 0.1245 PGK
23 mar 2025 1 PGK = 8.089 TWD 1 TWD = 0.1236 PGK
24 mar 2025 1 PGK = 8.0888 TWD 1 TWD = 0.1236 PGK
25 mar 2025 1 PGK = 8.083 TWD 1 TWD = 0.1237 PGK
26 mar 2025 1 PGK = 8.0259 TWD 1 TWD = 0.1246 PGK
27 mar 2025 1 PGK = 8.0428 TWD 1 TWD = 0.1243 PGK
28 mar 2025 1 PGK = 8.0436 TWD 1 TWD = 0.1243 PGK
29 mar 2025 1 PGK = 8.1206 TWD 1 TWD = 0.1231 PGK
30 mar 2025 1 PGK = 8.142 TWD 1 TWD = 0.1228 PGK
31 mar 2025 1 PGK = 8.1783 TWD 1 TWD = 0.1223 PGK

Apr 2025

DatumPGK-TWDTWD-PGK
01 apr 2025 1 PGK = 8.1594 TWD 1 TWD = 0.1226 PGK
02 apr 2025 1 PGK = 8.0385 TWD 1 TWD = 0.1244 PGK
03 apr 2025 1 PGK = 8.1065 TWD 1 TWD = 0.1234 PGK
04 apr 2025 1 PGK = 8.0143 TWD 1 TWD = 0.1248 PGK
05 apr 2025 1 PGK = 7.9883 TWD 1 TWD = 0.1252 PGK
06 apr 2025 1 PGK = 7.9883 TWD 1 TWD = 0.1252 PGK
07 apr 2025 1 PGK = 8.1196 TWD 1 TWD = 0.1232 PGK
08 apr 2025 1 PGK = 8.1456 TWD 1 TWD = 0.1228 PGK
09 apr 2025 1 PGK = 7.9743 TWD 1 TWD = 0.1254 PGK
10 apr 2025 1 PGK = 7.9831 TWD 1 TWD = 0.1253 PGK
11 apr 2025 1 PGK = 8.01 TWD 1 TWD = 0.1248 PGK
12 apr 2025 1 PGK = 7.851 TWD 1 TWD = 0.1274 PGK
13 apr 2025 1 PGK = 7.8769 TWD 1 TWD = 0.127 PGK
14 apr 2025 1 PGK = 7.8757 TWD 1 TWD = 0.127 PGK
15 apr 2025 1 PGK = 7.9636 TWD 1 TWD = 0.1256 PGK
16 apr 2025 1 PGK = 7.9577 TWD 1 TWD = 0.1257 PGK
17 apr 2025 1 PGK = 7.852 TWD 1 TWD = 0.1274 PGK
18 apr 2025 1 PGK = 7.8689 TWD 1 TWD = 0.1271 PGK
19 apr 2025 1 PGK = 7.8689 TWD 1 TWD = 0.1271 PGK
20 apr 2025 1 PGK = 7.8689 TWD 1 TWD = 0.1271 PGK
21 apr 2025 1 PGK = 7.8689 TWD 1 TWD = 0.1271 PGK
22 apr 2025 1 PGK = 7.8566 TWD 1 TWD = 0.1273 PGK
23 apr 2025 1 PGK = 7.9683 TWD 1 TWD = 0.1255 PGK
24 apr 2025 1 PGK = 7.8621 TWD 1 TWD = 0.1272 PGK
25 apr 2025 1 PGK = 7.9736 TWD 1 TWD = 0.1254 PGK
26 apr 2025 1 PGK = 8.0313 TWD 1 TWD = 0.1245 PGK
27 apr 2025 1 PGK = 8.0312 TWD 1 TWD = 0.1245 PGK
28 apr 2025 1 PGK = 7.8451 TWD 1 TWD = 0.1275 PGK
29 apr 2025 1 PGK = 7.7991 TWD 1 TWD = 0.1282 PGK
30 apr 2025 1 PGK = 7.8477 TWD 1 TWD = 0.1274 PGK

May 2025

DatumPGK-TWDTWD-PGK
01 maj 2025 1 PGK = 7.8316 TWD 1 TWD = 0.1277 PGK
02 maj 2025 1 PGK = 7.3389 TWD 1 TWD = 0.1363 PGK
03 maj 2025 1 PGK = 7.3918 TWD 1 TWD = 0.1353 PGK
04 maj 2025 1 PGK = 7.3918 TWD 1 TWD = 0.1353 PGK
05 maj 2025 1 PGK = 7.16 TWD 1 TWD = 0.1397 PGK
06 maj 2025 1 PGK = 7.3654 TWD 1 TWD = 0.1358 PGK
07 maj 2025 1 PGK = 7.2959 TWD 1 TWD = 0.1371 PGK
08 maj 2025 1 PGK = 7.2866 TWD 1 TWD = 0.1372 PGK
09 maj 2025 1 PGK = 7.2796 TWD 1 TWD = 0.1374 PGK
10 maj 2025 1 PGK = 7.448 TWD 1 TWD = 0.1343 PGK
11 maj 2025 1 PGK = 7.296 TWD 1 TWD = 0.1371 PGK
12 maj 2025 1 PGK = 7.341 TWD 1 TWD = 0.1362 PGK
13 maj 2025 1 PGK = 7.3392 TWD 1 TWD = 0.1363 PGK
14 maj 2025 1 PGK = 7.2853 TWD 1 TWD = 0.1373 PGK
15 maj 2025 1 PGK = 7.261 TWD 1 TWD = 0.1377 PGK
16 maj 2025 1 PGK = 7.2603 TWD 1 TWD = 0.1377 PGK
17 maj 2025 1 PGK = 7.2467 TWD 1 TWD = 0.138 PGK
18 maj 2025 1 PGK = 7.2467 TWD 1 TWD = 0.138 PGK
19 maj 2025 1 PGK = 7.2522 TWD 1 TWD = 0.1379 PGK
20 maj 2025 1 PGK = 7.2614 TWD 1 TWD = 0.1377 PGK
21 maj 2025 1 PGK = 7.3408 TWD 1 TWD = 0.1362 PGK
22 maj 2025 1 PGK = 7.3297 TWD 1 TWD = 0.1364 PGK
23 maj 2025 1 PGK = 7.3123 TWD 1 TWD = 0.1368 PGK
24 maj 2025 1 PGK = 7.323 TWD 1 TWD = 0.1366 PGK
25 maj 2025 1 PGK = 7.323 TWD 1 TWD = 0.1366 PGK
26 maj 2025 1 PGK = 7.3075 TWD 1 TWD = 0.1368 PGK
27 maj 2025 1 PGK = 7.322 TWD 1 TWD = 0.1366 PGK
28 maj 2025 1 PGK = 7.1782 TWD 1 TWD = 0.1393 PGK
29 maj 2025 1 PGK = 7.1613 TWD 1 TWD = 0.1396 PGK
30 maj 2025 1 PGK = 7.2781 TWD 1 TWD = 0.1374 PGK
31 maj 2025 1 PGK = 7.2902 TWD 1 TWD = 0.1372 PGK

Jun 2025

DatumPGK-TWDTWD-PGK
01 jun 2025 1 PGK = 7.3004 TWD 1 TWD = 0.137 PGK
02 jun 2025 1 PGK = 7.3092 TWD 1 TWD = 0.1368 PGK
03 jun 2025 1 PGK = 7.3107 TWD 1 TWD = 0.1368 PGK

PGK-TWD och TWD-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats