> PGK-TOP och TOP-PGK växelkurser - 2025

PGK-TOP och TOP-PGK växelkurser - 2025

PGK-TOP och TOP-PGK växelkurser

Se växelkurserna för PGK-TOP TOP-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PGK = 0,5769 TOP

1 TOP = 1,7334 PGK

1år 2år 3år

PGK till TOPTOP till PGK

Jan 2025

Datum	PGK-TOP	TOP-PGK
01 jan 2025	1 PGK = 0.577 TOP	1 TOP = 1.7332 PGK
02 jan 2025	1 PGK = 0.5763 TOP	1 TOP = 1.7353 PGK
03 jan 2025	1 PGK = 0.5845 TOP	1 TOP = 1.7107 PGK
04 jan 2025	1 PGK = 0.5856 TOP	1 TOP = 1.7075 PGK
05 jan 2025	1 PGK = 0.5856 TOP	1 TOP = 1.7075 PGK
06 jan 2025	1 PGK = 0.584 TOP	1 TOP = 1.7124 PGK
07 jan 2025	1 PGK = 0.5757 TOP	1 TOP = 1.7372 PGK
08 jan 2025	1 PGK = 0.5835 TOP	1 TOP = 1.7139 PGK
09 jan 2025	1 PGK = 0.5842 TOP	1 TOP = 1.7117 PGK
10 jan 2025	1 PGK = 0.5843 TOP	1 TOP = 1.7116 PGK
11 jan 2025	1 PGK = 0.5816 TOP	1 TOP = 1.7193 PGK
12 jan 2025	1 PGK = 0.5816 TOP	1 TOP = 1.7193 PGK
13 jan 2025	1 PGK = 0.5835 TOP	1 TOP = 1.7138 PGK
14 jan 2025	1 PGK = 0.5746 TOP	1 TOP = 1.7404 PGK
15 jan 2025	1 PGK = 0.5753 TOP	1 TOP = 1.7381 PGK
16 jan 2025	1 PGK = 0.5748 TOP	1 TOP = 1.7397 PGK
17 jan 2025	1 PGK = 0.5757 TOP	1 TOP = 1.737 PGK
18 jan 2025	1 PGK = 0.5759 TOP	1 TOP = 1.7364 PGK
19 jan 2025	1 PGK = 0.5759 TOP	1 TOP = 1.7364 PGK
20 jan 2025	1 PGK = 0.5751 TOP	1 TOP = 1.7388 PGK
21 jan 2025	1 PGK = 0.5751 TOP	1 TOP = 1.7387 PGK
22 jan 2025	1 PGK = 0.5783 TOP	1 TOP = 1.7293 PGK
23 jan 2025	1 PGK = 0.5831 TOP	1 TOP = 1.7149 PGK
24 jan 2025	1 PGK = 0.5833 TOP	1 TOP = 1.7144 PGK
25 jan 2025	1 PGK = 0.5846 TOP	1 TOP = 1.7106 PGK
26 jan 2025	1 PGK = 0.5846 TOP	1 TOP = 1.7106 PGK
27 jan 2025	1 PGK = 0.5836 TOP	1 TOP = 1.7135 PGK
28 jan 2025	1 PGK = 0.5747 TOP	1 TOP = 1.7399 PGK
29 jan 2025	1 PGK = 0.5749 TOP	1 TOP = 1.7395 PGK
30 jan 2025	1 PGK = 0.5756 TOP	1 TOP = 1.7374 PGK
31 jan 2025	1 PGK = 0.5754 TOP	1 TOP = 1.7379 PGK

Feb 2025

Datum	PGK-TOP	TOP-PGK
01 feb 2025	1 PGK = 0.5754 TOP	1 TOP = 1.7379 PGK
02 feb 2025	1 PGK = 0.5744 TOP	1 TOP = 1.7408 PGK
03 feb 2025	1 PGK = 0.5839 TOP	1 TOP = 1.7125 PGK
04 feb 2025	1 PGK = 0.5753 TOP	1 TOP = 1.7383 PGK
05 feb 2025	1 PGK = 0.5833 TOP	1 TOP = 1.7143 PGK
06 feb 2025	1 PGK = 0.5745 TOP	1 TOP = 1.7405 PGK
07 feb 2025	1 PGK = 0.5827 TOP	1 TOP = 1.716 PGK
08 feb 2025	1 PGK = 0.5805 TOP	1 TOP = 1.7227 PGK
09 feb 2025	1 PGK = 0.5805 TOP	1 TOP = 1.7227 PGK
10 feb 2025	1 PGK = 0.5739 TOP	1 TOP = 1.7423 PGK
11 feb 2025	1 PGK = 0.5744 TOP	1 TOP = 1.741 PGK
12 feb 2025	1 PGK = 0.5825 TOP	1 TOP = 1.7168 PGK
13 feb 2025	1 PGK = 0.5839 TOP	1 TOP = 1.7125 PGK
14 feb 2025	1 PGK = 0.5821 TOP	1 TOP = 1.7178 PGK
15 feb 2025	1 PGK = 0.5841 TOP	1 TOP = 1.7122 PGK
16 feb 2025	1 PGK = 0.5841 TOP	1 TOP = 1.7122 PGK
17 feb 2025	1 PGK = 0.5823 TOP	1 TOP = 1.7174 PGK
18 feb 2025	1 PGK = 0.5732 TOP	1 TOP = 1.7447 PGK
19 feb 2025	1 PGK = 0.5821 TOP	1 TOP = 1.7179 PGK
20 feb 2025	1 PGK = 0.5997 TOP	1 TOP = 1.6675 PGK
21 feb 2025	1 PGK = 0.5733 TOP	1 TOP = 1.7443 PGK
22 feb 2025	1 PGK = 0.5734 TOP	1 TOP = 1.7441 PGK
23 feb 2025	1 PGK = 0.5734 TOP	1 TOP = 1.7441 PGK
24 feb 2025	1 PGK = 0.5737 TOP	1 TOP = 1.7432 PGK
25 feb 2025	1 PGK = 0.5822 TOP	1 TOP = 1.7176 PGK
26 feb 2025	1 PGK = 0.5911 TOP	1 TOP = 1.6917 PGK
27 feb 2025	1 PGK = 0.582 TOP	1 TOP = 1.7182 PGK
28 feb 2025	1 PGK = 0.5976 TOP	1 TOP = 1.6734 PGK

Mar 2025

Datum	PGK-TOP	TOP-PGK
01 mar 2025	1 PGK = 0.5896 TOP	1 TOP = 1.6962 PGK
02 mar 2025	1 PGK = 0.5984 TOP	1 TOP = 1.6712 PGK
03 mar 2025	1 PGK = 0.5984 TOP	1 TOP = 1.6712 PGK
04 mar 2025	1 PGK = 0.5819 TOP	1 TOP = 1.7185 PGK
05 mar 2025	1 PGK = 0.5744 TOP	1 TOP = 1.7411 PGK
06 mar 2025	1 PGK = 0.5735 TOP	1 TOP = 1.7436 PGK
07 mar 2025	1 PGK = 0.5733 TOP	1 TOP = 1.7442 PGK
08 mar 2025	1 PGK = 0.5945 TOP	1 TOP = 1.6821 PGK
09 mar 2025	1 PGK = 0.5729 TOP	1 TOP = 1.7455 PGK
10 mar 2025	1 PGK = 0.5947 TOP	1 TOP = 1.6816 PGK
11 mar 2025	1 PGK = 0.5955 TOP	1 TOP = 1.6792 PGK
12 mar 2025	1 PGK = 0.5814 TOP	1 TOP = 1.7199 PGK
13 mar 2025	1 PGK = 0.5801 TOP	1 TOP = 1.724 PGK
14 mar 2025	1 PGK = 0.5968 TOP	1 TOP = 1.6757 PGK
15 mar 2025	1 PGK = 0.5711 TOP	1 TOP = 1.7509 PGK
16 mar 2025	1 PGK = 0.5929 TOP	1 TOP = 1.6867 PGK
17 mar 2025	1 PGK = 0.5694 TOP	1 TOP = 1.7563 PGK
18 mar 2025	1 PGK = 0.5856 TOP	1 TOP = 1.7076 PGK
19 mar 2025	1 PGK = 0.5857 TOP	1 TOP = 1.7074 PGK
20 mar 2025	1 PGK = 0.5973 TOP	1 TOP = 1.6743 PGK
21 mar 2025	1 PGK = 0.594 TOP	1 TOP = 1.6834 PGK
22 mar 2025	1 PGK = 0.5703 TOP	1 TOP = 1.7534 PGK
23 mar 2025	1 PGK = 0.5894 TOP	1 TOP = 1.6965 PGK
24 mar 2025	1 PGK = 0.5894 TOP	1 TOP = 1.6965 PGK
25 mar 2025	1 PGK = 0.5892 TOP	1 TOP = 1.6972 PGK
26 mar 2025	1 PGK = 0.5681 TOP	1 TOP = 1.7603 PGK
27 mar 2025	1 PGK = 0.5687 TOP	1 TOP = 1.7584 PGK
28 mar 2025	1 PGK = 0.5683 TOP	1 TOP = 1.7598 PGK
29 mar 2025	1 PGK = 0.5896 TOP	1 TOP = 1.6962 PGK
30 mar 2025	1 PGK = 0.5898 TOP	1 TOP = 1.6955 PGK
31 mar 2025	1 PGK = 0.5767 TOP	1 TOP = 1.7341 PGK

Apr 2025

Datum	PGK-TOP	TOP-PGK
01 apr 2025	1 PGK = 0.5917 TOP	1 TOP = 1.6902 PGK
02 apr 2025	1 PGK = 0.5679 TOP	1 TOP = 1.7607 PGK
03 apr 2025	1 PGK = 0.5895 TOP	1 TOP = 1.6964 PGK
04 apr 2025	1 PGK = 0.5687 TOP	1 TOP = 1.7585 PGK
05 apr 2025	1 PGK = 0.5639 TOP	1 TOP = 1.7733 PGK
06 apr 2025	1 PGK = 0.5639 TOP	1 TOP = 1.7733 PGK
07 apr 2025	1 PGK = 0.5755 TOP	1 TOP = 1.7376 PGK
08 apr 2025	1 PGK = 0.5934 TOP	1 TOP = 1.6853 PGK
09 apr 2025	1 PGK = 0.5675 TOP	1 TOP = 1.7621 PGK
10 apr 2025	1 PGK = 0.5866 TOP	1 TOP = 1.7049 PGK
11 apr 2025	1 PGK = 0.5881 TOP	1 TOP = 1.7003 PGK
12 apr 2025	1 PGK = 0.5679 TOP	1 TOP = 1.7608 PGK
13 apr 2025	1 PGK = 0.5836 TOP	1 TOP = 1.7136 PGK
14 apr 2025	1 PGK = 0.5836 TOP	1 TOP = 1.7136 PGK
15 apr 2025	1 PGK = 0.5746 TOP	1 TOP = 1.7404 PGK
16 apr 2025	1 PGK = 0.5899 TOP	1 TOP = 1.6952 PGK
17 apr 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
18 apr 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
19 apr 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
20 apr 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
21 apr 2025	1 PGK = 0.5667 TOP	1 TOP = 1.7648 PGK
22 apr 2025	1 PGK = 0.5661 TOP	1 TOP = 1.7663 PGK
23 apr 2025	1 PGK = 0.5744 TOP	1 TOP = 1.741 PGK
24 apr 2025	1 PGK = 0.5663 TOP	1 TOP = 1.766 PGK
25 apr 2025	1 PGK = 0.574 TOP	1 TOP = 1.7422 PGK
26 apr 2025	1 PGK = 0.5779 TOP	1 TOP = 1.7305 PGK
27 apr 2025	1 PGK = 0.5779 TOP	1 TOP = 1.7305 PGK
28 apr 2025	1 PGK = 0.5655 TOP	1 TOP = 1.7684 PGK
29 apr 2025	1 PGK = 0.5655 TOP	1 TOP = 1.7684 PGK
30 apr 2025	1 PGK = 0.5738 TOP	1 TOP = 1.7428 PGK

May 2025

Datum	PGK-TOP	TOP-PGK
01 maj 2025	1 PGK = 0.5719 TOP	1 TOP = 1.7485 PGK
02 maj 2025	1 PGK = 0.5648 TOP	1 TOP = 1.7707 PGK
03 maj 2025	1 PGK = 0.5636 TOP	1 TOP = 1.7744 PGK
04 maj 2025	1 PGK = 0.5636 TOP	1 TOP = 1.7744 PGK
05 maj 2025	1 PGK = 0.5738 TOP	1 TOP = 1.7428 PGK
06 maj 2025	1 PGK = 0.5732 TOP	1 TOP = 1.7447 PGK
07 maj 2025	1 PGK = 0.5645 TOP	1 TOP = 1.7715 PGK
08 maj 2025	1 PGK = 0.565 TOP	1 TOP = 1.77 PGK
09 maj 2025	1 PGK = 0.5645 TOP	1 TOP = 1.7715 PGK
10 maj 2025	1 PGK = 0.5764 TOP	1 TOP = 1.7348 PGK
11 maj 2025	1 PGK = 0.5647 TOP	1 TOP = 1.7709 PGK
12 maj 2025	1 PGK = 0.5654 TOP	1 TOP = 1.7688 PGK
13 maj 2025	1 PGK = 0.5642 TOP	1 TOP = 1.7725 PGK
14 maj 2025	1 PGK = 0.5631 TOP	1 TOP = 1.776 PGK
15 maj 2025	1 PGK = 0.5633 TOP	1 TOP = 1.7751 PGK
16 maj 2025	1 PGK = 0.5638 TOP	1 TOP = 1.7738 PGK
17 maj 2025	1 PGK = 0.5617 TOP	1 TOP = 1.7804 PGK
18 maj 2025	1 PGK = 0.5617 TOP	1 TOP = 1.7804 PGK
19 maj 2025	1 PGK = 0.5634 TOP	1 TOP = 1.7749 PGK
20 maj 2025	1 PGK = 0.5635 TOP	1 TOP = 1.7747 PGK
21 maj 2025	1 PGK = 0.5715 TOP	1 TOP = 1.7498 PGK
22 maj 2025	1 PGK = 0.572 TOP	1 TOP = 1.7483 PGK
23 maj 2025	1 PGK = 0.5711 TOP	1 TOP = 1.751 PGK
24 maj 2025	1 PGK = 0.5722 TOP	1 TOP = 1.7475 PGK
25 maj 2025	1 PGK = 0.5722 TOP	1 TOP = 1.7475 PGK
26 maj 2025	1 PGK = 0.571 TOP	1 TOP = 1.7513 PGK
27 maj 2025	1 PGK = 0.5708 TOP	1 TOP = 1.7519 PGK
28 maj 2025	1 PGK = 0.5622 TOP	1 TOP = 1.7787 PGK
29 maj 2025	1 PGK = 0.5621 TOP	1 TOP = 1.7792 PGK
30 maj 2025	1 PGK = 0.5707 TOP	1 TOP = 1.7522 PGK
31 maj 2025	1 PGK = 0.5707 TOP	1 TOP = 1.7522 PGK

Jun 2025

Datum	PGK-TOP	TOP-PGK
01 jun 2025	1 PGK = 0.5715 TOP	1 TOP = 1.7497 PGK
02 jun 2025	1 PGK = 0.5707 TOP	1 TOP = 1.7522 PGK
03 jun 2025	1 PGK = 0.5717 TOP	1 TOP = 1.7492 PGK

PGK-TOP och TOP-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter