currencystats247.com

CurrencyStats247 > Växelkurser > PGK-TJS och TJS-PGK växelkurser - 2026

PGK-TJS och TJS-PGK växelkurser - 2026

PGK-TJS och TJS-PGK växelkurser

Se växelkurserna för PGK-TJS TJS-PGK för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 PGK = 2,1879 TJS
1 TJS = 0,4571 PGK

Jan 2026

DatumPGK-TJSTJS-PGK
01 jan 2026 1 PGK = 2.168 TJS 1 TJS = 0.4613 PGK
02 jan 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
03 jan 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
04 jan 2026 1 PGK = 2.1373 TJS 1 TJS = 0.4679 PGK
05 jan 2026 1 PGK = 2.1408 TJS 1 TJS = 0.4671 PGK
06 jan 2026 1 PGK = 2.1343 TJS 1 TJS = 0.4685 PGK
07 jan 2026 1 PGK = 2.1772 TJS 1 TJS = 0.4593 PGK
08 jan 2026 1 PGK = 2.1787 TJS 1 TJS = 0.459 PGK
09 jan 2026 1 PGK = 2.182 TJS 1 TJS = 0.4583 PGK
10 jan 2026 1 PGK = 2.184 TJS 1 TJS = 0.4579 PGK
11 jan 2026 1 PGK = 2.182 TJS 1 TJS = 0.4583 PGK
12 jan 2026 1 PGK = 2.1809 TJS 1 TJS = 0.4585 PGK
13 jan 2026 1 PGK = 2.1827 TJS 1 TJS = 0.4581 PGK
14 jan 2026 1 PGK = 2.1774 TJS 1 TJS = 0.4593 PGK
15 jan 2026 1 PGK = 2.1812 TJS 1 TJS = 0.4585 PGK
16 jan 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
17 jan 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
18 jan 2026 1 PGK = 2.1758 TJS 1 TJS = 0.4596 PGK
19 jan 2026 1 PGK = 2.1816 TJS 1 TJS = 0.4584 PGK
20 jan 2026 1 PGK = 2.1838 TJS 1 TJS = 0.4579 PGK
21 jan 2026 1 PGK = 2.1813 TJS 1 TJS = 0.4584 PGK
22 jan 2026 1 PGK = 2.1822 TJS 1 TJS = 0.4582 PGK
23 jan 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
24 jan 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
25 jan 2026 1 PGK = 2.1862 TJS 1 TJS = 0.4574 PGK
26 jan 2026 1 PGK = 2.1511 TJS 1 TJS = 0.4649 PGK
27 jan 2026 1 PGK = 2.1832 TJS 1 TJS = 0.4581 PGK
28 jan 2026 1 PGK = 2.1831 TJS 1 TJS = 0.4581 PGK
29 jan 2026 1 PGK = 2.1831 TJS 1 TJS = 0.4581 PGK
30 jan 2026 1 PGK = 2.1807 TJS 1 TJS = 0.4586 PGK
31 jan 2026 1 PGK = 2.2008 TJS 1 TJS = 0.4544 PGK

Feb 2026

DatumPGK-TJSTJS-PGK
01 feb 2026 1 PGK = 2.1807 TJS 1 TJS = 0.4586 PGK
02 feb 2026 1 PGK = 2.1797 TJS 1 TJS = 0.4588 PGK
03 feb 2026 1 PGK = 2.1812 TJS 1 TJS = 0.4585 PGK
04 feb 2026 1 PGK = 2.1813 TJS 1 TJS = 0.4584 PGK
05 feb 2026 1 PGK = 2.1531 TJS 1 TJS = 0.4645 PGK
06 feb 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
07 feb 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
08 feb 2026 1 PGK = 2.185 TJS 1 TJS = 0.4577 PGK
09 feb 2026 1 PGK = 2.1525 TJS 1 TJS = 0.4646 PGK
10 feb 2026 1 PGK = 2.1875 TJS 1 TJS = 0.4571 PGK
11 feb 2026 1 PGK = 2.1878 TJS 1 TJS = 0.4571 PGK
12 feb 2026 1 PGK = 2.1936 TJS 1 TJS = 0.4559 PGK
13 feb 2026 1 PGK = 2.1979 TJS 1 TJS = 0.455 PGK
14 feb 2026 1 PGK = 2.1978 TJS 1 TJS = 0.455 PGK
15 feb 2026 1 PGK = 2.1978 TJS 1 TJS = 0.455 PGK
16 feb 2026 1 PGK = 2.1965 TJS 1 TJS = 0.4553 PGK
17 feb 2026 1 PGK = 2.2022 TJS 1 TJS = 0.4541 PGK
18 feb 2026 1 PGK = 2.1636 TJS 1 TJS = 0.4622 PGK
19 feb 2026 1 PGK = 2.1997 TJS 1 TJS = 0.4546 PGK
20 feb 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
21 feb 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
22 feb 2026 1 PGK = 2.1725 TJS 1 TJS = 0.4603 PGK
23 feb 2026 1 PGK = 2.1726 TJS 1 TJS = 0.4603 PGK
24 feb 2026 1 PGK = 2.2031 TJS 1 TJS = 0.4539 PGK
25 feb 2026 1 PGK = 2.2054 TJS 1 TJS = 0.4534 PGK
26 feb 2026 1 PGK = 2.2079 TJS 1 TJS = 0.4529 PGK
27 feb 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK
28 feb 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK

Mar 2026

DatumPGK-TJSTJS-PGK
01 mar 2026 1 PGK = 2.1802 TJS 1 TJS = 0.4587 PGK
02 mar 2026 1 PGK = 2.2121 TJS 1 TJS = 0.4521 PGK
03 mar 2026 1 PGK = 2.1871 TJS 1 TJS = 0.4572 PGK
04 mar 2026 1 PGK = 2.2218 TJS 1 TJS = 0.4501 PGK
05 mar 2026 1 PGK = 2.2267 TJS 1 TJS = 0.4491 PGK
06 mar 2026 1 PGK = 2.2323 TJS 1 TJS = 0.448 PGK
07 mar 2026 1 PGK = 2.2324 TJS 1 TJS = 0.4479 PGK
08 mar 2026 1 PGK = 2.2324 TJS 1 TJS = 0.4479 PGK
09 mar 2026 1 PGK = 2.2243 TJS 1 TJS = 0.4496 PGK
10 mar 2026 1 PGK = 2.2201 TJS 1 TJS = 0.4504 PGK
11 mar 2026 1 PGK = 2.2246 TJS 1 TJS = 0.4495 PGK
12 mar 2026 1 PGK = 2.2225 TJS 1 TJS = 0.4499 PGK
13 mar 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
14 mar 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
15 mar 2026 1 PGK = 2.1919 TJS 1 TJS = 0.4562 PGK
16 mar 2026 1 PGK = 2.2263 TJS 1 TJS = 0.4492 PGK
17 mar 2026 1 PGK = 2.2216 TJS 1 TJS = 0.4501 PGK
18 mar 2026 1 PGK = 2.2167 TJS 1 TJS = 0.4511 PGK
19 mar 2026 1 PGK = 2.2184 TJS 1 TJS = 0.4508 PGK
20 mar 2026 1 PGK = 2.2252 TJS 1 TJS = 0.4494 PGK
21 mar 2026 1 PGK = 2.2251 TJS 1 TJS = 0.4494 PGK
22 mar 2026 1 PGK = 2.2251 TJS 1 TJS = 0.4494 PGK
23 mar 2026 1 PGK = 2.2129 TJS 1 TJS = 0.4519 PGK
24 mar 2026 1 PGK = 2.2218 TJS 1 TJS = 0.4501 PGK
25 mar 2026 1 PGK = 2.2163 TJS 1 TJS = 0.4512 PGK
26 mar 2026 1 PGK = 2.2146 TJS 1 TJS = 0.4515 PGK
27 mar 2026 1 PGK = 2.2111 TJS 1 TJS = 0.4523 PGK
28 mar 2026 1 PGK = 2.2177 TJS 1 TJS = 0.4509 PGK
29 mar 2026 1 PGK = 2.211 TJS 1 TJS = 0.4523 PGK
30 mar 2026 1 PGK = 2.1801 TJS 1 TJS = 0.4587 PGK
31 mar 2026 1 PGK = 2.2157 TJS 1 TJS = 0.4513 PGK

Apr 2026

DatumPGK-TJSTJS-PGK
01 apr 2026 1 PGK = 2.2111 TJS 1 TJS = 0.4523 PGK
02 apr 2026 1 PGK = 2.2156 TJS 1 TJS = 0.4514 PGK
03 apr 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
04 apr 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
05 apr 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
06 apr 2026 1 PGK = 2.2158 TJS 1 TJS = 0.4513 PGK
07 apr 2026 1 PGK = 2.1675 TJS 1 TJS = 0.4614 PGK
08 apr 2026 1 PGK = 2.1647 TJS 1 TJS = 0.462 PGK
09 apr 2026 1 PGK = 2.1982 TJS 1 TJS = 0.4549 PGK
10 apr 2026 1 PGK = 2.1956 TJS 1 TJS = 0.4555 PGK
11 apr 2026 1 PGK = 2.1959 TJS 1 TJS = 0.4554 PGK
12 apr 2026 1 PGK = 2.1959 TJS 1 TJS = 0.4554 PGK
13 apr 2026 1 PGK = 2.1571 TJS 1 TJS = 0.4636 PGK
14 apr 2026 1 PGK = 2.1525 TJS 1 TJS = 0.4646 PGK
15 apr 2026 1 PGK = 2.1806 TJS 1 TJS = 0.4586 PGK
16 apr 2026 1 PGK = 2.1887 TJS 1 TJS = 0.4569 PGK
17 apr 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
18 apr 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
19 apr 2026 1 PGK = 2.1753 TJS 1 TJS = 0.4597 PGK
20 apr 2026 1 PGK = 2.154 TJS 1 TJS = 0.4643 PGK
21 apr 2026 1 PGK = 2.1673 TJS 1 TJS = 0.4614 PGK
22 apr 2026 1 PGK = 2.1404 TJS 1 TJS = 0.4672 PGK
23 apr 2026 1 PGK = 2.1403 TJS 1 TJS = 0.4672 PGK
24 apr 2026 1 PGK = 2.1655 TJS 1 TJS = 0.4618 PGK
25 apr 2026 1 PGK = 2.1656 TJS 1 TJS = 0.4618 PGK
26 apr 2026 1 PGK = 2.1656 TJS 1 TJS = 0.4618 PGK
27 apr 2026 1 PGK = 2.1629 TJS 1 TJS = 0.4624 PGK
28 apr 2026 1 PGK = 2.1592 TJS 1 TJS = 0.4631 PGK
29 apr 2026 1 PGK = 2.1579 TJS 1 TJS = 0.4634 PGK
30 apr 2026 1 PGK = 2.158 TJS 1 TJS = 0.4634 PGK

PGK-TJS och TJS-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats