> PGK-TJS och TJS-PGK växelkurser - 2025

PGK-TJS och TJS-PGK växelkurser - 2025

PGK-TJS och TJS-PGK växelkurser

Se växelkurserna för PGK-TJS TJS-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 PGK = 2,5712 TJS

1 TJS = 0,3889 PGK

1år 2år 3år

PGK till TJSTJS till PGK

Jan 2025

Datum	PGK-TJS	TJS-PGK
01 jan 2025	1 PGK = 2.6834 TJS	1 TJS = 0.3727 PGK
02 jan 2025	1 PGK = 2.6821 TJS	1 TJS = 0.3728 PGK
03 jan 2025	1 PGK = 2.7274 TJS	1 TJS = 0.3666 PGK
04 jan 2025	1 PGK = 2.7273 TJS	1 TJS = 0.3667 PGK
05 jan 2025	1 PGK = 2.7273 TJS	1 TJS = 0.3667 PGK
06 jan 2025	1 PGK = 2.7241 TJS	1 TJS = 0.3671 PGK
07 jan 2025	1 PGK = 2.6876 TJS	1 TJS = 0.3721 PGK
08 jan 2025	1 PGK = 2.7282 TJS	1 TJS = 0.3665 PGK
09 jan 2025	1 PGK = 2.7262 TJS	1 TJS = 0.3668 PGK
10 jan 2025	1 PGK = 2.7215 TJS	1 TJS = 0.3674 PGK
11 jan 2025	1 PGK = 2.7213 TJS	1 TJS = 0.3675 PGK
12 jan 2025	1 PGK = 2.7213 TJS	1 TJS = 0.3675 PGK
13 jan 2025	1 PGK = 2.7241 TJS	1 TJS = 0.3671 PGK
14 jan 2025	1 PGK = 2.6846 TJS	1 TJS = 0.3725 PGK
15 jan 2025	1 PGK = 2.6845 TJS	1 TJS = 0.3725 PGK
16 jan 2025	1 PGK = 2.6769 TJS	1 TJS = 0.3736 PGK
17 jan 2025	1 PGK = 2.6838 TJS	1 TJS = 0.3726 PGK
18 jan 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
19 jan 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
20 jan 2025	1 PGK = 2.6839 TJS	1 TJS = 0.3726 PGK
21 jan 2025	1 PGK = 2.6767 TJS	1 TJS = 0.3736 PGK
22 jan 2025	1 PGK = 2.6768 TJS	1 TJS = 0.3736 PGK
23 jan 2025	1 PGK = 2.7266 TJS	1 TJS = 0.3668 PGK
24 jan 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
25 jan 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
26 jan 2025	1 PGK = 2.7155 TJS	1 TJS = 0.3683 PGK
27 jan 2025	1 PGK = 2.7197 TJS	1 TJS = 0.3677 PGK
28 jan 2025	1 PGK = 2.6807 TJS	1 TJS = 0.373 PGK
29 jan 2025	1 PGK = 2.6771 TJS	1 TJS = 0.3735 PGK
30 jan 2025	1 PGK = 2.6772 TJS	1 TJS = 0.3735 PGK
31 jan 2025	1 PGK = 2.6855 TJS	1 TJS = 0.3724 PGK

Feb 2025

Datum	PGK-TJS	TJS-PGK
01 feb 2025	1 PGK = 2.6855 TJS	1 TJS = 0.3724 PGK
02 feb 2025	1 PGK = 2.6854 TJS	1 TJS = 0.3724 PGK
03 feb 2025	1 PGK = 2.7163 TJS	1 TJS = 0.3681 PGK
04 feb 2025	1 PGK = 2.677 TJS	1 TJS = 0.3735 PGK
05 feb 2025	1 PGK = 2.7195 TJS	1 TJS = 0.3677 PGK
06 feb 2025	1 PGK = 2.6782 TJS	1 TJS = 0.3734 PGK
07 feb 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
08 feb 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
09 feb 2025	1 PGK = 2.7251 TJS	1 TJS = 0.367 PGK
10 feb 2025	1 PGK = 2.6771 TJS	1 TJS = 0.3735 PGK
11 feb 2025	1 PGK = 2.6724 TJS	1 TJS = 0.3742 PGK
12 feb 2025	1 PGK = 2.7176 TJS	1 TJS = 0.368 PGK
13 feb 2025	1 PGK = 2.7173 TJS	1 TJS = 0.368 PGK
14 feb 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
15 feb 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
16 feb 2025	1 PGK = 2.714 TJS	1 TJS = 0.3685 PGK
17 feb 2025	1 PGK = 2.71 TJS	1 TJS = 0.369 PGK
18 feb 2025	1 PGK = 2.6708 TJS	1 TJS = 0.3744 PGK
19 feb 2025	1 PGK = 2.7117 TJS	1 TJS = 0.3688 PGK
20 feb 2025	1 PGK = 2.7188 TJS	1 TJS = 0.3678 PGK
21 feb 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
22 feb 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
23 feb 2025	1 PGK = 2.6694 TJS	1 TJS = 0.3746 PGK
24 feb 2025	1 PGK = 2.6692 TJS	1 TJS = 0.3746 PGK
25 feb 2025	1 PGK = 2.7111 TJS	1 TJS = 0.3689 PGK
26 feb 2025	1 PGK = 2.6859 TJS	1 TJS = 0.3723 PGK
27 feb 2025	1 PGK = 2.7053 TJS	1 TJS = 0.3696 PGK
28 feb 2025	1 PGK = 2.7043 TJS	1 TJS = 0.3698 PGK

Mar 2025

Datum	PGK-TJS	TJS-PGK
01 mar 2025	1 PGK = 2.7448 TJS	1 TJS = 0.3643 PGK
02 mar 2025	1 PGK = 2.7167 TJS	1 TJS = 0.3681 PGK
03 mar 2025	1 PGK = 2.7209 TJS	1 TJS = 0.3675 PGK
04 mar 2025	1 PGK = 2.7082 TJS	1 TJS = 0.3693 PGK
05 mar 2025	1 PGK = 2.669 TJS	1 TJS = 0.3747 PGK
06 mar 2025	1 PGK = 2.6693 TJS	1 TJS = 0.3746 PGK
07 mar 2025	1 PGK = 2.6695 TJS	1 TJS = 0.3746 PGK
08 mar 2025	1 PGK = 2.6959 TJS	1 TJS = 0.3709 PGK
09 mar 2025	1 PGK = 2.6695 TJS	1 TJS = 0.3746 PGK
10 mar 2025	1 PGK = 2.7164 TJS	1 TJS = 0.3681 PGK
11 mar 2025	1 PGK = 2.6988 TJS	1 TJS = 0.3705 PGK
12 mar 2025	1 PGK = 2.7079 TJS	1 TJS = 0.3693 PGK
13 mar 2025	1 PGK = 2.6993 TJS	1 TJS = 0.3705 PGK
14 mar 2025	1 PGK = 2.7005 TJS	1 TJS = 0.3703 PGK
15 mar 2025	1 PGK = 2.6518 TJS	1 TJS = 0.3771 PGK
16 mar 2025	1 PGK = 2.6864 TJS	1 TJS = 0.3722 PGK
17 mar 2025	1 PGK = 2.658 TJS	1 TJS = 0.3762 PGK
18 mar 2025	1 PGK = 2.6586 TJS	1 TJS = 0.3761 PGK
19 mar 2025	1 PGK = 2.6514 TJS	1 TJS = 0.3772 PGK
20 mar 2025	1 PGK = 2.7132 TJS	1 TJS = 0.3686 PGK
21 mar 2025	1 PGK = 2.6905 TJS	1 TJS = 0.3717 PGK
22 mar 2025	1 PGK = 2.6538 TJS	1 TJS = 0.3768 PGK
23 mar 2025	1 PGK = 2.6748 TJS	1 TJS = 0.3739 PGK
24 mar 2025	1 PGK = 2.6748 TJS	1 TJS = 0.3739 PGK
25 mar 2025	1 PGK = 2.6684 TJS	1 TJS = 0.3748 PGK
26 mar 2025	1 PGK = 2.6465 TJS	1 TJS = 0.3779 PGK
27 mar 2025	1 PGK = 2.6525 TJS	1 TJS = 0.377 PGK
28 mar 2025	1 PGK = 2.6421 TJS	1 TJS = 0.3785 PGK
29 mar 2025	1 PGK = 2.6656 TJS	1 TJS = 0.3751 PGK
30 mar 2025	1 PGK = 2.6628 TJS	1 TJS = 0.3755 PGK
31 mar 2025	1 PGK = 2.6763 TJS	1 TJS = 0.3736 PGK

Apr 2025

Datum	PGK-TJS	TJS-PGK
01 apr 2025	1 PGK = 2.6734 TJS	1 TJS = 0.3741 PGK
02 apr 2025	1 PGK = 2.6459 TJS	1 TJS = 0.3779 PGK
03 apr 2025	1 PGK = 2.6693 TJS	1 TJS = 0.3746 PGK
04 apr 2025	1 PGK = 2.6368 TJS	1 TJS = 0.3792 PGK
05 apr 2025	1 PGK = 2.6371 TJS	1 TJS = 0.3792 PGK
06 apr 2025	1 PGK = 2.6371 TJS	1 TJS = 0.3792 PGK
07 apr 2025	1 PGK = 2.6711 TJS	1 TJS = 0.3744 PGK
08 apr 2025	1 PGK = 2.6808 TJS	1 TJS = 0.373 PGK
09 apr 2025	1 PGK = 2.6306 TJS	1 TJS = 0.3801 PGK
10 apr 2025	1 PGK = 2.6377 TJS	1 TJS = 0.3791 PGK
11 apr 2025	1 PGK = 2.6543 TJS	1 TJS = 0.3767 PGK
12 apr 2025	1 PGK = 2.6291 TJS	1 TJS = 0.3804 PGK
13 apr 2025	1 PGK = 2.6407 TJS	1 TJS = 0.3787 PGK
14 apr 2025	1 PGK = 2.6485 TJS	1 TJS = 0.3776 PGK
15 apr 2025	1 PGK = 2.6617 TJS	1 TJS = 0.3757 PGK
16 apr 2025	1 PGK = 2.6573 TJS	1 TJS = 0.3763 PGK
17 apr 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
18 apr 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
19 apr 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
20 apr 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
21 apr 2025	1 PGK = 2.5969 TJS	1 TJS = 0.3851 PGK
22 apr 2025	1 PGK = 2.5742 TJS	1 TJS = 0.3885 PGK
23 apr 2025	1 PGK = 2.6115 TJS	1 TJS = 0.3829 PGK
24 apr 2025	1 PGK = 2.567 TJS	1 TJS = 0.3896 PGK
25 apr 2025	1 PGK = 2.5928 TJS	1 TJS = 0.3857 PGK
26 apr 2025	1 PGK = 2.6103 TJS	1 TJS = 0.3831 PGK
27 apr 2025	1 PGK = 2.6103 TJS	1 TJS = 0.3831 PGK
28 apr 2025	1 PGK = 2.5478 TJS	1 TJS = 0.3925 PGK
29 apr 2025	1 PGK = 2.5489 TJS	1 TJS = 0.3923 PGK
30 apr 2025	1 PGK = 2.5814 TJS	1 TJS = 0.3874 PGK

May 2025

Datum	PGK-TJS	TJS-PGK
01 maj 2025	1 PGK = 2.5815 TJS	1 TJS = 0.3874 PGK
02 maj 2025	1 PGK = 2.4963 TJS	1 TJS = 0.4006 PGK
03 maj 2025	1 PGK = 2.4963 TJS	1 TJS = 0.4006 PGK
04 maj 2025	1 PGK = 2.4963 TJS	1 TJS = 0.4006 PGK
05 maj 2025	1 PGK = 2.5456 TJS	1 TJS = 0.3928 PGK
06 maj 2025	1 PGK = 2.5386 TJS	1 TJS = 0.3939 PGK
07 maj 2025	1 PGK = 2.5005 TJS	1 TJS = 0.3999 PGK
08 maj 2025	1 PGK = 2.4884 TJS	1 TJS = 0.4019 PGK
09 maj 2025	1 PGK = 2.4935 TJS	1 TJS = 0.401 PGK
10 maj 2025	1 PGK = 2.5463 TJS	1 TJS = 0.3927 PGK
11 maj 2025	1 PGK = 2.4944 TJS	1 TJS = 0.4009 PGK
12 maj 2025	1 PGK = 2.5104 TJS	1 TJS = 0.3983 PGK
13 maj 2025	1 PGK = 2.4968 TJS	1 TJS = 0.4005 PGK
14 maj 2025	1 PGK = 2.4949 TJS	1 TJS = 0.4008 PGK
15 maj 2025	1 PGK = 2.4924 TJS	1 TJS = 0.4012 PGK
16 maj 2025	1 PGK = 2.4805 TJS	1 TJS = 0.4031 PGK
17 maj 2025	1 PGK = 2.4805 TJS	1 TJS = 0.4031 PGK
18 maj 2025	1 PGK = 2.4805 TJS	1 TJS = 0.4031 PGK
19 maj 2025	1 PGK = 2.4841 TJS	1 TJS = 0.4026 PGK
20 maj 2025	1 PGK = 2.4698 TJS	1 TJS = 0.4049 PGK
21 maj 2025	1 PGK = 2.5065 TJS	1 TJS = 0.399 PGK
22 maj 2025	1 PGK = 2.4845 TJS	1 TJS = 0.4025 PGK
23 maj 2025	1 PGK = 2.5002 TJS	1 TJS = 0.4 PGK
24 maj 2025	1 PGK = 2.5002 TJS	1 TJS = 0.4 PGK
25 maj 2025	1 PGK = 2.5002 TJS	1 TJS = 0.4 PGK
26 maj 2025	1 PGK = 2.4688 TJS	1 TJS = 0.4051 PGK
27 maj 2025	1 PGK = 2.4564 TJS	1 TJS = 0.4071 PGK
28 maj 2025	1 PGK = 2.3951 TJS	1 TJS = 0.4175 PGK
29 maj 2025	1 PGK = 2.3949 TJS	1 TJS = 0.4176 PGK
30 maj 2025	1 PGK = 2.4356 TJS	1 TJS = 0.4106 PGK
31 maj 2025	1 PGK = 2.4356 TJS	1 TJS = 0.4106 PGK

Jun 2025

Datum	PGK-TJS	TJS-PGK
01 jun 2025	1 PGK = 2.439 TJS	1 TJS = 0.41 PGK
02 jun 2025	1 PGK = 2.435 TJS	1 TJS = 0.4107 PGK
03 jun 2025	1 PGK = 2.4096 TJS	1 TJS = 0.415 PGK
04 jun 2025	1 PGK = 2.3738 TJS	1 TJS = 0.4213 PGK
05 jun 2025	1 PGK = 2.3711 TJS	1 TJS = 0.4218 PGK
06 jun 2025	1 PGK = 2.4048 TJS	1 TJS = 0.4158 PGK
07 jun 2025	1 PGK = 2.4053 TJS	1 TJS = 0.4158 PGK
08 jun 2025	1 PGK = 2.4053 TJS	1 TJS = 0.4158 PGK
09 jun 2025	1 PGK = 2.3755 TJS	1 TJS = 0.421 PGK
10 jun 2025	1 PGK = 2.3899 TJS	1 TJS = 0.4184 PGK
11 jun 2025	1 PGK = 2.4311 TJS	1 TJS = 0.4113 PGK
12 jun 2025	1 PGK = 2.427 TJS	1 TJS = 0.412 PGK
13 jun 2025	1 PGK = 2.4177 TJS	1 TJS = 0.4136 PGK
14 jun 2025	1 PGK = 2.4178 TJS	1 TJS = 0.4136 PGK
15 jun 2025	1 PGK = 2.4178 TJS	1 TJS = 0.4136 PGK
16 jun 2025	1 PGK = 2.4613 TJS	1 TJS = 0.4063 PGK
17 jun 2025	1 PGK = 2.4057 TJS	1 TJS = 0.4157 PGK
18 jun 2025	1 PGK = 2.441 TJS	1 TJS = 0.4097 PGK
19 jun 2025	1 PGK = 2.3679 TJS	1 TJS = 0.4223 PGK
20 jun 2025	1 PGK = 2.3619 TJS	1 TJS = 0.4234 PGK
21 jun 2025	1 PGK = 2.362 TJS	1 TJS = 0.4234 PGK
22 jun 2025	1 PGK = 2.362 TJS	1 TJS = 0.4234 PGK
23 jun 2025	1 PGK = 2.3966 TJS	1 TJS = 0.4173 PGK
24 jun 2025	1 PGK = 2.391 TJS	1 TJS = 0.4182 PGK
25 jun 2025	1 PGK = 2.3999 TJS	1 TJS = 0.4167 PGK
26 jun 2025	1 PGK = 2.3991 TJS	1 TJS = 0.4168 PGK
27 jun 2025	1 PGK = 2.3903 TJS	1 TJS = 0.4184 PGK
28 jun 2025	1 PGK = 2.3903 TJS	1 TJS = 0.4184 PGK
29 jun 2025	1 PGK = 2.3903 TJS	1 TJS = 0.4184 PGK
30 jun 2025	1 PGK = 2.3997 TJS	1 TJS = 0.4167 PGK

Jul 2025

Datum	PGK-TJS	TJS-PGK
01 jul 2025	1 PGK = 2.3945 TJS	1 TJS = 0.4176 PGK
02 jul 2025	1 PGK = 2.3694 TJS	1 TJS = 0.422 PGK
03 jul 2025	1 PGK = 2.3484 TJS	1 TJS = 0.4258 PGK
04 jul 2025	1 PGK = 2.3544 TJS	1 TJS = 0.4247 PGK
05 jul 2025	1 PGK = 2.3544 TJS	1 TJS = 0.4247 PGK
06 jul 2025	1 PGK = 2.3544 TJS	1 TJS = 0.4247 PGK
07 jul 2025	1 PGK = 2.2957 TJS	1 TJS = 0.4356 PGK
08 jul 2025	1 PGK = 2.2906 TJS	1 TJS = 0.4366 PGK
09 jul 2025	1 PGK = 2.3064 TJS	1 TJS = 0.4336 PGK
10 jul 2025	1 PGK = 2.3054 TJS	1 TJS = 0.4338 PGK
11 jul 2025	1 PGK = 2.3378 TJS	1 TJS = 0.4278 PGK
12 jul 2025	1 PGK = 2.3378 TJS	1 TJS = 0.4278 PGK
13 jul 2025	1 PGK = 2.3425 TJS	1 TJS = 0.4269 PGK
14 jul 2025	1 PGK = 2.3344 TJS	1 TJS = 0.4284 PGK
15 jul 2025	1 PGK = 2.3112 TJS	1 TJS = 0.4327 PGK
16 jul 2025	1 PGK = 2.314 TJS	1 TJS = 0.4321 PGK
17 jul 2025	1 PGK = 2.2753 TJS	1 TJS = 0.4395 PGK
18 jul 2025	1 PGK = 2.3244 TJS	1 TJS = 0.4302 PGK
19 jul 2025	1 PGK = 2.3244 TJS	1 TJS = 0.4302 PGK

PGK-TJS och TJS-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter