currencystats247.com

CurrencyStats247 > Växelkurser > PGK-THB och THB-PGK växelkurser - 2025

PGK-THB och THB-PGK växelkurser - 2025

PGK-THB och THB-PGK växelkurser

Se växelkurserna för PGK-THB THB-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PGK = 8,3778 THB
1 THB = 0,1194 PGK
PGK till THBTHB till PGK
8,4915 Datum: 4-7 8,2856 Datum: 4-6 8,2856 Datum: 4-5 8,2893 Datum: 4-4 8,3478 Datum: 4-3 8,2916 Datum: 4-2 8,3326 Datum: 4-1 8,3457 Datum: 3-31 8,3046 Datum: 3-30 8,3037 Datum: 3-29 8,2492 Datum: 3-28 8,2265 Datum: 3-27 8,2410 Datum: 3-26 8,3141 Datum: 3-25 8,2658 Datum: 3-24 8,2651 Datum: 3-23 8,2588 Datum: 3-22 8,3252 Datum: 3-21 8,3617 Datum: 3-20 8,1749 Datum: 3-19 8,1679 Datum: 3-18 8,1759 Datum: 3-17 8,2640 Datum: 3-16 8,2013 Datum: 3-15 8,3524 Datum: 3-14 8,3666 Datum: 3-13 8,3939 Datum: 3-12 8,3737 Datum: 3-11 8,3714 Datum: 3-10 8,2573 Datum: 3-9 8,3219 Datum: 3-8 8,2289 Datum: 3-7 8,2572 Datum: 3-6 8,2608 Datum: 3-5 8,3749 Datum: 3-4 8,5273 Datum: 3-3 8,5258 Datum: 3-2 8,6217 Datum: 3-1 8,4625 Datum: 2-28 8,4281 Datum: 2-27 8,3296 Datum: 2-26 8,3856 Datum: 2-25 8,2079 Datum: 2-24 8,2165 Datum: 2-23 8,2165 Datum: 2-22 8,2265 Datum: 2-21 8,4168 Datum: 2-20 8,3814 Datum: 2-19 8,2435 Datum: 2-18 8,3827 Datum: 2-17 8,4133 Datum: 2-16 8,4133 Datum: 2-15 8,3631 Datum: 2-14 8,4495 Datum: 2-13 8,4883 Datum: 2-12 8,3522 Datum: 2-11 8,3151 Datum: 2-10 8,4010 Datum: 2-9 8,4010 Datum: 2-8 8,3743 Datum: 2-7 8,2791 Datum: 2-6 8,3596 Datum: 2-5 8,3102 Datum: 2-4 8,4666 Datum: 2-3 8,2888 Datum: 2-2 8,3016 Datum: 2-1 8,2581 Datum: 1-31 8,2843 Datum: 1-30 8,2876 Datum: 1-29 8,3169 Datum: 1-28 8,3816 Datum: 1-27 8,3837 Datum: 1-26 8,3837 Datum: 1-25 8,3840 Datum: 1-24 8,4710 Datum: 1-23 8,3525 Datum: 1-22 8,3627 Datum: 1-21 8,4344 Datum: 1-20 8,4861 Datum: 1-19 8,4861 Datum: 1-18 8,4733 Datum: 1-17 8,4899 Datum: 1-16 8,5232 Datum: 1-15 8,5319 Datum: 1-14 8,6578 Datum: 1-13 8,6244 Datum: 1-12 8,6244 Datum: 1-11 8,6266 Datum: 1-10 8,6330 Datum: 1-9 8,6451 Datum: 1-8 8,4760 Datum: 1-7 8,5727 Datum: 1-6 8,6319 Datum: 1-5 8,6319 Datum: 1-4 8,5931 Datum: 1-3 8,4248 Datum: 1-2 8,4154 Datum: 1-1 8,4915 Datum: 4-7 8,2856 Datum: 4-6 8,2856 Datum: 4-5 8,2893 Datum: 4-4 8,3478 Datum: 4-3 8,2916 Datum: 4-2 8,3326 Datum: 4-1 8,3457 Datum: 3-31 8,3046 Datum: 3-30 8,3037 Datum: 3-29 8,2492 Datum: 3-28 8,2265 Datum: 3-27 8,2410 Datum: 3-26 8,3141 Datum: 3-25 8,2658 Datum: 3-24 8,2651 Datum: 3-23 8,2588 Datum: 3-22 8,3252 Datum: 3-21 8,3617 Datum: 3-20 8,1749 Datum: 3-19 8,1679 Datum: 3-18 8,1759 Datum: 3-17 8,2640 Datum: 3-16 8,2013 Datum: 3-15 8,3524 Datum: 3-14 8,3666 Datum: 3-13 8,3939 Datum: 3-12 8,3737 Datum: 3-11 8,3714 Datum: 3-10 8,2573 Datum: 3-9 8,3219 Datum: 3-8 8,2289 Datum: 3-7 8,2572 Datum: 3-6 8,2608 Datum: 3-5 8,3749 Datum: 3-4 8,5273 Datum: 3-3 8,5258 Datum: 3-2 8,6217 Datum: 3-1 8,4625 Datum: 2-28 8,4281 Datum: 2-27 8,3296 Datum: 2-26 8,3856 Datum: 2-25 8,2079 Datum: 2-24 8,2165 Datum: 2-23 8,2165 Datum: 2-22 8,2265 Datum: 2-21 8,4168 Datum: 2-20 8,3814 Datum: 2-19 8,2435 Datum: 2-18 8,3827 Datum: 2-17 8,4133 Datum: 2-16 8,4133 Datum: 2-15 8,3631 Datum: 2-14 8,4495 Datum: 2-13 8,4883 Datum: 2-12 8,3522 Datum: 2-11 8,3151 Datum: 2-10 8,4010 Datum: 2-9 8,4010 Datum: 2-8 8,3743 Datum: 2-7 8,2791 Datum: 2-6 8,3596 Datum: 2-5 8,3102 Datum: 2-4 8,4666 Datum: 2-3 8,2888 Datum: 2-2 8,3016 Datum: 2-1 8,2581 Datum: 1-31 8,2843 Datum: 1-30 8,2876 Datum: 1-29 8,3169 Datum: 1-28 8,3816 Datum: 1-27 8,3837 Datum: 1-26 8,3837 Datum: 1-25 8,3840 Datum: 1-24 8,4710 Datum: 1-23 8,3525 Datum: 1-22 8,3627 Datum: 1-21 8,4344 Datum: 1-20 8,4861 Datum: 1-19 8,4861 Datum: 1-18 8,4733 Datum: 1-17 8,4899 Datum: 1-16 8,5232 Datum: 1-15 8,5319 Datum: 1-14 8,6578 Datum: 1-13 8,6244 Datum: 1-12 8,6244 Datum: 1-11 8,6266 Datum: 1-10 8,6330 Datum: 1-9 8,6451 Datum: 1-8 8,4760 Datum: 1-7 8,5727 Datum: 1-6 8,6319 Datum: 1-5 8,6319 Datum: 1-4 8,5931 Datum: 1-3 8,4248 Datum: 1-2 8,4154 Datum: 1-1

Jan 2025

DatumPGK-THBTHB-PGK
01 jan 2025 1 PGK = 8.4154 THB 1 THB = 0.1188 PGK
02 jan 2025 1 PGK = 8.4248 THB 1 THB = 0.1187 PGK
03 jan 2025 1 PGK = 8.5931 THB 1 THB = 0.1164 PGK
04 jan 2025 1 PGK = 8.6319 THB 1 THB = 0.1158 PGK
05 jan 2025 1 PGK = 8.6319 THB 1 THB = 0.1158 PGK
06 jan 2025 1 PGK = 8.5727 THB 1 THB = 0.1166 PGK
07 jan 2025 1 PGK = 8.476 THB 1 THB = 0.118 PGK
08 jan 2025 1 PGK = 8.6451 THB 1 THB = 0.1157 PGK
09 jan 2025 1 PGK = 8.633 THB 1 THB = 0.1158 PGK
10 jan 2025 1 PGK = 8.6266 THB 1 THB = 0.1159 PGK
11 jan 2025 1 PGK = 8.6244 THB 1 THB = 0.1159 PGK
12 jan 2025 1 PGK = 8.6244 THB 1 THB = 0.1159 PGK
13 jan 2025 1 PGK = 8.6578 THB 1 THB = 0.1155 PGK
14 jan 2025 1 PGK = 8.5319 THB 1 THB = 0.1172 PGK
15 jan 2025 1 PGK = 8.5232 THB 1 THB = 0.1173 PGK
16 jan 2025 1 PGK = 8.4899 THB 1 THB = 0.1178 PGK
17 jan 2025 1 PGK = 8.4733 THB 1 THB = 0.118 PGK
18 jan 2025 1 PGK = 8.4861 THB 1 THB = 0.1178 PGK
19 jan 2025 1 PGK = 8.4861 THB 1 THB = 0.1178 PGK
20 jan 2025 1 PGK = 8.4344 THB 1 THB = 0.1186 PGK
21 jan 2025 1 PGK = 8.3627 THB 1 THB = 0.1196 PGK
22 jan 2025 1 PGK = 8.3525 THB 1 THB = 0.1197 PGK
23 jan 2025 1 PGK = 8.471 THB 1 THB = 0.118 PGK
24 jan 2025 1 PGK = 8.384 THB 1 THB = 0.1193 PGK
25 jan 2025 1 PGK = 8.3837 THB 1 THB = 0.1193 PGK
26 jan 2025 1 PGK = 8.3837 THB 1 THB = 0.1193 PGK
27 jan 2025 1 PGK = 8.3816 THB 1 THB = 0.1193 PGK
28 jan 2025 1 PGK = 8.3169 THB 1 THB = 0.1202 PGK
29 jan 2025 1 PGK = 8.2876 THB 1 THB = 0.1207 PGK
30 jan 2025 1 PGK = 8.2843 THB 1 THB = 0.1207 PGK
31 jan 2025 1 PGK = 8.2581 THB 1 THB = 0.1211 PGK

Feb 2025

DatumPGK-THBTHB-PGK
01 feb 2025 1 PGK = 8.3016 THB 1 THB = 0.1205 PGK
02 feb 2025 1 PGK = 8.2888 THB 1 THB = 0.1206 PGK
03 feb 2025 1 PGK = 8.4666 THB 1 THB = 0.1181 PGK
04 feb 2025 1 PGK = 8.3102 THB 1 THB = 0.1203 PGK
05 feb 2025 1 PGK = 8.3596 THB 1 THB = 0.1196 PGK
06 feb 2025 1 PGK = 8.2791 THB 1 THB = 0.1208 PGK
07 feb 2025 1 PGK = 8.3743 THB 1 THB = 0.1194 PGK
08 feb 2025 1 PGK = 8.401 THB 1 THB = 0.119 PGK
09 feb 2025 1 PGK = 8.401 THB 1 THB = 0.119 PGK
10 feb 2025 1 PGK = 8.3151 THB 1 THB = 0.1203 PGK
11 feb 2025 1 PGK = 8.3522 THB 1 THB = 0.1197 PGK
12 feb 2025 1 PGK = 8.4883 THB 1 THB = 0.1178 PGK
13 feb 2025 1 PGK = 8.4495 THB 1 THB = 0.1184 PGK
14 feb 2025 1 PGK = 8.3631 THB 1 THB = 0.1196 PGK
15 feb 2025 1 PGK = 8.4133 THB 1 THB = 0.1189 PGK
16 feb 2025 1 PGK = 8.4133 THB 1 THB = 0.1189 PGK
17 feb 2025 1 PGK = 8.3827 THB 1 THB = 0.1193 PGK
18 feb 2025 1 PGK = 8.2435 THB 1 THB = 0.1213 PGK
19 feb 2025 1 PGK = 8.3814 THB 1 THB = 0.1193 PGK
20 feb 2025 1 PGK = 8.4168 THB 1 THB = 0.1188 PGK
21 feb 2025 1 PGK = 8.2265 THB 1 THB = 0.1216 PGK
22 feb 2025 1 PGK = 8.2165 THB 1 THB = 0.1217 PGK
23 feb 2025 1 PGK = 8.2165 THB 1 THB = 0.1217 PGK
24 feb 2025 1 PGK = 8.2079 THB 1 THB = 0.1218 PGK
25 feb 2025 1 PGK = 8.3856 THB 1 THB = 0.1193 PGK
26 feb 2025 1 PGK = 8.3296 THB 1 THB = 0.1201 PGK
27 feb 2025 1 PGK = 8.4281 THB 1 THB = 0.1187 PGK
28 feb 2025 1 PGK = 8.4625 THB 1 THB = 0.1182 PGK

Mar 2025

DatumPGK-THBTHB-PGK
01 mar 2025 1 PGK = 8.6217 THB 1 THB = 0.116 PGK
02 mar 2025 1 PGK = 8.5258 THB 1 THB = 0.1173 PGK
03 mar 2025 1 PGK = 8.5273 THB 1 THB = 0.1173 PGK
04 mar 2025 1 PGK = 8.3749 THB 1 THB = 0.1194 PGK
05 mar 2025 1 PGK = 8.2608 THB 1 THB = 0.1211 PGK
06 mar 2025 1 PGK = 8.2572 THB 1 THB = 0.1211 PGK
07 mar 2025 1 PGK = 8.2289 THB 1 THB = 0.1215 PGK
08 mar 2025 1 PGK = 8.3219 THB 1 THB = 0.1202 PGK
09 mar 2025 1 PGK = 8.2573 THB 1 THB = 0.1211 PGK
10 mar 2025 1 PGK = 8.3714 THB 1 THB = 0.1195 PGK
11 mar 2025 1 PGK = 8.3737 THB 1 THB = 0.1194 PGK
12 mar 2025 1 PGK = 8.3939 THB 1 THB = 0.1191 PGK
13 mar 2025 1 PGK = 8.3666 THB 1 THB = 0.1195 PGK
14 mar 2025 1 PGK = 8.3524 THB 1 THB = 0.1197 PGK
15 mar 2025 1 PGK = 8.2013 THB 1 THB = 0.1219 PGK
16 mar 2025 1 PGK = 8.264 THB 1 THB = 0.121 PGK
17 mar 2025 1 PGK = 8.1759 THB 1 THB = 0.1223 PGK
18 mar 2025 1 PGK = 8.1679 THB 1 THB = 0.1224 PGK
19 mar 2025 1 PGK = 8.1749 THB 1 THB = 0.1223 PGK
20 mar 2025 1 PGK = 8.3617 THB 1 THB = 0.1196 PGK
21 mar 2025 1 PGK = 8.3252 THB 1 THB = 0.1201 PGK
22 mar 2025 1 PGK = 8.2588 THB 1 THB = 0.1211 PGK
23 mar 2025 1 PGK = 8.2651 THB 1 THB = 0.121 PGK
24 mar 2025 1 PGK = 8.2658 THB 1 THB = 0.121 PGK
25 mar 2025 1 PGK = 8.3141 THB 1 THB = 0.1203 PGK
26 mar 2025 1 PGK = 8.241 THB 1 THB = 0.1213 PGK
27 mar 2025 1 PGK = 8.2265 THB 1 THB = 0.1216 PGK
28 mar 2025 1 PGK = 8.2492 THB 1 THB = 0.1212 PGK
29 mar 2025 1 PGK = 8.3037 THB 1 THB = 0.1204 PGK
30 mar 2025 1 PGK = 8.3046 THB 1 THB = 0.1204 PGK
31 mar 2025 1 PGK = 8.3457 THB 1 THB = 0.1198 PGK

Apr 2025

DatumPGK-THBTHB-PGK
01 apr 2025 1 PGK = 8.3326 THB 1 THB = 0.12 PGK
02 apr 2025 1 PGK = 8.2916 THB 1 THB = 0.1206 PGK
03 apr 2025 1 PGK = 8.3478 THB 1 THB = 0.1198 PGK
04 apr 2025 1 PGK = 8.2893 THB 1 THB = 0.1206 PGK
05 apr 2025 1 PGK = 8.2856 THB 1 THB = 0.1207 PGK
06 apr 2025 1 PGK = 8.2856 THB 1 THB = 0.1207 PGK
07 apr 2025 1 PGK = 8.4915 THB 1 THB = 0.1178 PGK

PGK-THB och THB-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats