currencystats247.com

CurrencyStats247 > Växelkurser > PGK-THB och THB-PGK växelkurser - 2025

PGK-THB och THB-PGK växelkurser - 2025

PGK-THB och THB-PGK växelkurser

Se växelkurserna för PGK-THB THB-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PGK = 8,2585 THB
1 THB = 0,1211 PGK

Jan 2025

DatumPGK-THBTHB-PGK
01 jan 2025 1 PGK = 8.4154 THB 1 THB = 0.1188 PGK
02 jan 2025 1 PGK = 8.4248 THB 1 THB = 0.1187 PGK
03 jan 2025 1 PGK = 8.5931 THB 1 THB = 0.1164 PGK
04 jan 2025 1 PGK = 8.6319 THB 1 THB = 0.1158 PGK
05 jan 2025 1 PGK = 8.6319 THB 1 THB = 0.1158 PGK
06 jan 2025 1 PGK = 8.5727 THB 1 THB = 0.1166 PGK
07 jan 2025 1 PGK = 8.476 THB 1 THB = 0.118 PGK
08 jan 2025 1 PGK = 8.6451 THB 1 THB = 0.1157 PGK
09 jan 2025 1 PGK = 8.633 THB 1 THB = 0.1158 PGK
10 jan 2025 1 PGK = 8.6266 THB 1 THB = 0.1159 PGK
11 jan 2025 1 PGK = 8.6244 THB 1 THB = 0.1159 PGK
12 jan 2025 1 PGK = 8.6244 THB 1 THB = 0.1159 PGK
13 jan 2025 1 PGK = 8.6578 THB 1 THB = 0.1155 PGK
14 jan 2025 1 PGK = 8.5319 THB 1 THB = 0.1172 PGK
15 jan 2025 1 PGK = 8.5232 THB 1 THB = 0.1173 PGK
16 jan 2025 1 PGK = 8.4899 THB 1 THB = 0.1178 PGK
17 jan 2025 1 PGK = 8.4733 THB 1 THB = 0.118 PGK
18 jan 2025 1 PGK = 8.4861 THB 1 THB = 0.1178 PGK
19 jan 2025 1 PGK = 8.4861 THB 1 THB = 0.1178 PGK
20 jan 2025 1 PGK = 8.4344 THB 1 THB = 0.1186 PGK
21 jan 2025 1 PGK = 8.3627 THB 1 THB = 0.1196 PGK
22 jan 2025 1 PGK = 8.3525 THB 1 THB = 0.1197 PGK
23 jan 2025 1 PGK = 8.471 THB 1 THB = 0.118 PGK
24 jan 2025 1 PGK = 8.384 THB 1 THB = 0.1193 PGK
25 jan 2025 1 PGK = 8.3837 THB 1 THB = 0.1193 PGK
26 jan 2025 1 PGK = 8.3837 THB 1 THB = 0.1193 PGK
27 jan 2025 1 PGK = 8.3816 THB 1 THB = 0.1193 PGK
28 jan 2025 1 PGK = 8.3169 THB 1 THB = 0.1202 PGK
29 jan 2025 1 PGK = 8.2876 THB 1 THB = 0.1207 PGK
30 jan 2025 1 PGK = 8.2843 THB 1 THB = 0.1207 PGK
31 jan 2025 1 PGK = 8.2581 THB 1 THB = 0.1211 PGK

Feb 2025

DatumPGK-THBTHB-PGK
01 feb 2025 1 PGK = 8.3016 THB 1 THB = 0.1205 PGK
02 feb 2025 1 PGK = 8.2888 THB 1 THB = 0.1206 PGK
03 feb 2025 1 PGK = 8.4666 THB 1 THB = 0.1181 PGK
04 feb 2025 1 PGK = 8.3102 THB 1 THB = 0.1203 PGK
05 feb 2025 1 PGK = 8.3596 THB 1 THB = 0.1196 PGK
06 feb 2025 1 PGK = 8.2791 THB 1 THB = 0.1208 PGK
07 feb 2025 1 PGK = 8.3743 THB 1 THB = 0.1194 PGK
08 feb 2025 1 PGK = 8.401 THB 1 THB = 0.119 PGK
09 feb 2025 1 PGK = 8.401 THB 1 THB = 0.119 PGK
10 feb 2025 1 PGK = 8.3151 THB 1 THB = 0.1203 PGK
11 feb 2025 1 PGK = 8.3522 THB 1 THB = 0.1197 PGK
12 feb 2025 1 PGK = 8.4883 THB 1 THB = 0.1178 PGK
13 feb 2025 1 PGK = 8.4495 THB 1 THB = 0.1184 PGK
14 feb 2025 1 PGK = 8.3631 THB 1 THB = 0.1196 PGK
15 feb 2025 1 PGK = 8.4133 THB 1 THB = 0.1189 PGK
16 feb 2025 1 PGK = 8.4133 THB 1 THB = 0.1189 PGK
17 feb 2025 1 PGK = 8.3827 THB 1 THB = 0.1193 PGK
18 feb 2025 1 PGK = 8.2435 THB 1 THB = 0.1213 PGK
19 feb 2025 1 PGK = 8.3814 THB 1 THB = 0.1193 PGK
20 feb 2025 1 PGK = 8.4168 THB 1 THB = 0.1188 PGK
21 feb 2025 1 PGK = 8.2265 THB 1 THB = 0.1216 PGK
22 feb 2025 1 PGK = 8.2165 THB 1 THB = 0.1217 PGK
23 feb 2025 1 PGK = 8.2165 THB 1 THB = 0.1217 PGK
24 feb 2025 1 PGK = 8.2079 THB 1 THB = 0.1218 PGK
25 feb 2025 1 PGK = 8.3856 THB 1 THB = 0.1193 PGK
26 feb 2025 1 PGK = 8.3296 THB 1 THB = 0.1201 PGK
27 feb 2025 1 PGK = 8.4281 THB 1 THB = 0.1187 PGK
28 feb 2025 1 PGK = 8.4625 THB 1 THB = 0.1182 PGK

Mar 2025

DatumPGK-THBTHB-PGK
01 mar 2025 1 PGK = 8.6217 THB 1 THB = 0.116 PGK
02 mar 2025 1 PGK = 8.5258 THB 1 THB = 0.1173 PGK
03 mar 2025 1 PGK = 8.5273 THB 1 THB = 0.1173 PGK
04 mar 2025 1 PGK = 8.3749 THB 1 THB = 0.1194 PGK
05 mar 2025 1 PGK = 8.2608 THB 1 THB = 0.1211 PGK
06 mar 2025 1 PGK = 8.2572 THB 1 THB = 0.1211 PGK
07 mar 2025 1 PGK = 8.2289 THB 1 THB = 0.1215 PGK
08 mar 2025 1 PGK = 8.3219 THB 1 THB = 0.1202 PGK
09 mar 2025 1 PGK = 8.2573 THB 1 THB = 0.1211 PGK
10 mar 2025 1 PGK = 8.3714 THB 1 THB = 0.1195 PGK
11 mar 2025 1 PGK = 8.3737 THB 1 THB = 0.1194 PGK
12 mar 2025 1 PGK = 8.3939 THB 1 THB = 0.1191 PGK
13 mar 2025 1 PGK = 8.3666 THB 1 THB = 0.1195 PGK
14 mar 2025 1 PGK = 8.3524 THB 1 THB = 0.1197 PGK
15 mar 2025 1 PGK = 8.2013 THB 1 THB = 0.1219 PGK
16 mar 2025 1 PGK = 8.264 THB 1 THB = 0.121 PGK
17 mar 2025 1 PGK = 8.1759 THB 1 THB = 0.1223 PGK
18 mar 2025 1 PGK = 8.1679 THB 1 THB = 0.1224 PGK
19 mar 2025 1 PGK = 8.1749 THB 1 THB = 0.1223 PGK
20 mar 2025 1 PGK = 8.3617 THB 1 THB = 0.1196 PGK
21 mar 2025 1 PGK = 8.3252 THB 1 THB = 0.1201 PGK
22 mar 2025 1 PGK = 8.2588 THB 1 THB = 0.1211 PGK
23 mar 2025 1 PGK = 8.2651 THB 1 THB = 0.121 PGK
24 mar 2025 1 PGK = 8.2658 THB 1 THB = 0.121 PGK
25 mar 2025 1 PGK = 8.3141 THB 1 THB = 0.1203 PGK
26 mar 2025 1 PGK = 8.241 THB 1 THB = 0.1213 PGK
27 mar 2025 1 PGK = 8.2265 THB 1 THB = 0.1216 PGK
28 mar 2025 1 PGK = 8.2492 THB 1 THB = 0.1212 PGK
29 mar 2025 1 PGK = 8.3037 THB 1 THB = 0.1204 PGK
30 mar 2025 1 PGK = 8.3046 THB 1 THB = 0.1204 PGK
31 mar 2025 1 PGK = 8.3457 THB 1 THB = 0.1198 PGK

Apr 2025

DatumPGK-THBTHB-PGK
01 apr 2025 1 PGK = 8.3326 THB 1 THB = 0.12 PGK
02 apr 2025 1 PGK = 8.2916 THB 1 THB = 0.1206 PGK
03 apr 2025 1 PGK = 8.3478 THB 1 THB = 0.1198 PGK
04 apr 2025 1 PGK = 8.2893 THB 1 THB = 0.1206 PGK
05 apr 2025 1 PGK = 8.2856 THB 1 THB = 0.1207 PGK
06 apr 2025 1 PGK = 8.2856 THB 1 THB = 0.1207 PGK
07 apr 2025 1 PGK = 8.4915 THB 1 THB = 0.1178 PGK
08 apr 2025 1 PGK = 8.5682 THB 1 THB = 0.1167 PGK
09 apr 2025 1 PGK = 8.3725 THB 1 THB = 0.1194 PGK
10 apr 2025 1 PGK = 8.3473 THB 1 THB = 0.1198 PGK
11 apr 2025 1 PGK = 8.2707 THB 1 THB = 0.1209 PGK
12 apr 2025 1 PGK = 8.1238 THB 1 THB = 0.1231 PGK
13 apr 2025 1 PGK = 8.1169 THB 1 THB = 0.1232 PGK
14 apr 2025 1 PGK = 8.1308 THB 1 THB = 0.123 PGK
15 apr 2025 1 PGK = 8.2339 THB 1 THB = 0.1214 PGK
16 apr 2025 1 PGK = 8.2204 THB 1 THB = 0.1216 PGK
17 apr 2025 1 PGK = 8.046 THB 1 THB = 0.1243 PGK
18 apr 2025 1 PGK = 8.068 THB 1 THB = 0.1239 PGK
19 apr 2025 1 PGK = 8.068 THB 1 THB = 0.1239 PGK
20 apr 2025 1 PGK = 8.068 THB 1 THB = 0.1239 PGK
21 apr 2025 1 PGK = 8.068 THB 1 THB = 0.1239 PGK
22 apr 2025 1 PGK = 8.0344 THB 1 THB = 0.1245 PGK
23 apr 2025 1 PGK = 8.1818 THB 1 THB = 0.1222 PGK
24 apr 2025 1 PGK = 8.0852 THB 1 THB = 0.1237 PGK
25 apr 2025 1 PGK = 8.2237 THB 1 THB = 0.1216 PGK
26 apr 2025 1 PGK = 8.268 THB 1 THB = 0.1209 PGK
27 apr 2025 1 PGK = 8.268 THB 1 THB = 0.1209 PGK
28 apr 2025 1 PGK = 8.1039 THB 1 THB = 0.1234 PGK
29 apr 2025 1 PGK = 8.0651 THB 1 THB = 0.124 PGK
30 apr 2025 1 PGK = 8.189 THB 1 THB = 0.1221 PGK

May 2025

DatumPGK-THBTHB-PGK
01 maj 2025 1 PGK = 8.173 THB 1 THB = 0.1224 PGK
02 maj 2025 1 PGK = 7.9574 THB 1 THB = 0.1257 PGK
03 maj 2025 1 PGK = 7.961 THB 1 THB = 0.1256 PGK
04 maj 2025 1 PGK = 7.961 THB 1 THB = 0.1256 PGK
05 maj 2025 1 PGK = 8.06 THB 1 THB = 0.1241 PGK
06 maj 2025 1 PGK = 7.9905 THB 1 THB = 0.1251 PGK
07 maj 2025 1 PGK = 7.8718 THB 1 THB = 0.127 PGK
08 maj 2025 1 PGK = 7.917 THB 1 THB = 0.1263 PGK
09 maj 2025 1 PGK = 7.9561 THB 1 THB = 0.1257 PGK
10 maj 2025 1 PGK = 8.1122 THB 1 THB = 0.1233 PGK
11 maj 2025 1 PGK = 7.9467 THB 1 THB = 0.1258 PGK
12 maj 2025 1 PGK = 8.0757 THB 1 THB = 0.1238 PGK
13 maj 2025 1 PGK = 8.0028 THB 1 THB = 0.125 PGK
14 maj 2025 1 PGK = 7.9916 THB 1 THB = 0.1251 PGK
15 maj 2025 1 PGK = 8.0138 THB 1 THB = 0.1248 PGK
16 maj 2025 1 PGK = 8.0186 THB 1 THB = 0.1247 PGK
17 maj 2025 1 PGK = 7.9967 THB 1 THB = 0.1251 PGK
18 maj 2025 1 PGK = 7.9967 THB 1 THB = 0.1251 PGK
19 maj 2025 1 PGK = 7.9494 THB 1 THB = 0.1258 PGK
20 maj 2025 1 PGK = 7.9516 THB 1 THB = 0.1258 PGK
21 maj 2025 1 PGK = 8.0001 THB 1 THB = 0.125 PGK
22 maj 2025 1 PGK = 8.023 THB 1 THB = 0.1246 PGK
23 maj 2025 1 PGK = 7.9542 THB 1 THB = 0.1257 PGK
24 maj 2025 1 PGK = 7.9413 THB 1 THB = 0.1259 PGK
25 maj 2025 1 PGK = 7.9413 THB 1 THB = 0.1259 PGK
26 maj 2025 1 PGK = 7.9464 THB 1 THB = 0.1258 PGK
27 maj 2025 1 PGK = 7.9853 THB 1 THB = 0.1252 PGK
28 maj 2025 1 PGK = 7.8354 THB 1 THB = 0.1276 PGK
29 maj 2025 1 PGK = 7.8468 THB 1 THB = 0.1274 PGK
30 maj 2025 1 PGK = 8.0024 THB 1 THB = 0.125 PGK
31 maj 2025 1 PGK = 7.9936 THB 1 THB = 0.1251 PGK

Jun 2025

DatumPGK-THBTHB-PGK
01 jun 2025 1 PGK = 8.0048 THB 1 THB = 0.1249 PGK
02 jun 2025 1 PGK = 7.9315 THB 1 THB = 0.1261 PGK
03 jun 2025 1 PGK = 7.9464 THB 1 THB = 0.1258 PGK

PGK-THB och THB-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats