currencystats247.com

CurrencyStats247 > Växelkurser > PGK-SVC och SVC-PGK växelkurser - 2025

PGK-SVC och SVC-PGK växelkurser - 2025

PGK-SVC och SVC-PGK växelkurser

Se växelkurserna för PGK-SVC SVC-PGK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 PGK = 2,1587 SVC
1 SVC = 0,4632 PGK

Jan 2025

DatumPGK-SVCSVC-PGK
01 jan 2025 1 PGK = 2.1541 SVC 1 SVC = 0.4642 PGK
02 jan 2025 1 PGK = 2.1531 SVC 1 SVC = 0.4644 PGK
03 jan 2025 1 PGK = 2.1842 SVC 1 SVC = 0.4578 PGK
04 jan 2025 1 PGK = 2.1842 SVC 1 SVC = 0.4578 PGK
05 jan 2025 1 PGK = 2.1842 SVC 1 SVC = 0.4578 PGK
06 jan 2025 1 PGK = 2.1837 SVC 1 SVC = 0.4579 PGK
07 jan 2025 1 PGK = 2.1516 SVC 1 SVC = 0.4648 PGK
08 jan 2025 1 PGK = 2.1824 SVC 1 SVC = 0.4582 PGK
09 jan 2025 1 PGK = 2.1823 SVC 1 SVC = 0.4582 PGK
10 jan 2025 1 PGK = 2.1825 SVC 1 SVC = 0.4582 PGK
11 jan 2025 1 PGK = 2.1826 SVC 1 SVC = 0.4582 PGK
12 jan 2025 1 PGK = 2.1826 SVC 1 SVC = 0.4582 PGK
13 jan 2025 1 PGK = 2.1806 SVC 1 SVC = 0.4586 PGK
14 jan 2025 1 PGK = 2.149 SVC 1 SVC = 0.4653 PGK
15 jan 2025 1 PGK = 2.149 SVC 1 SVC = 0.4653 PGK
16 jan 2025 1 PGK = 2.1489 SVC 1 SVC = 0.4653 PGK
17 jan 2025 1 PGK = 2.151 SVC 1 SVC = 0.4649 PGK
18 jan 2025 1 PGK = 2.1515 SVC 1 SVC = 0.4648 PGK
19 jan 2025 1 PGK = 2.1515 SVC 1 SVC = 0.4648 PGK
20 jan 2025 1 PGK = 2.1515 SVC 1 SVC = 0.4648 PGK
21 jan 2025 1 PGK = 2.1487 SVC 1 SVC = 0.4654 PGK
22 jan 2025 1 PGK = 2.1488 SVC 1 SVC = 0.4654 PGK
23 jan 2025 1 PGK = 2.1798 SVC 1 SVC = 0.4588 PGK
24 jan 2025 1 PGK = 2.1799 SVC 1 SVC = 0.4587 PGK
25 jan 2025 1 PGK = 2.1799 SVC 1 SVC = 0.4587 PGK
26 jan 2025 1 PGK = 2.1799 SVC 1 SVC = 0.4587 PGK
27 jan 2025 1 PGK = 2.1804 SVC 1 SVC = 0.4586 PGK
28 jan 2025 1 PGK = 2.1489 SVC 1 SVC = 0.4654 PGK
29 jan 2025 1 PGK = 2.149 SVC 1 SVC = 0.4653 PGK
30 jan 2025 1 PGK = 2.1492 SVC 1 SVC = 0.4653 PGK
31 jan 2025 1 PGK = 2.1489 SVC 1 SVC = 0.4654 PGK

Feb 2025

DatumPGK-SVCSVC-PGK
01 feb 2025 1 PGK = 2.1489 SVC 1 SVC = 0.4654 PGK
02 feb 2025 1 PGK = 2.1489 SVC 1 SVC = 0.4654 PGK
03 feb 2025 1 PGK = 2.1806 SVC 1 SVC = 0.4586 PGK
04 feb 2025 1 PGK = 2.1489 SVC 1 SVC = 0.4653 PGK
05 feb 2025 1 PGK = 2.1801 SVC 1 SVC = 0.4587 PGK
06 feb 2025 1 PGK = 2.147 SVC 1 SVC = 0.4658 PGK
07 feb 2025 1 PGK = 2.1786 SVC 1 SVC = 0.459 PGK
08 feb 2025 1 PGK = 2.1787 SVC 1 SVC = 0.459 PGK
09 feb 2025 1 PGK = 2.1787 SVC 1 SVC = 0.459 PGK
10 feb 2025 1 PGK = 2.1462 SVC 1 SVC = 0.466 PGK
11 feb 2025 1 PGK = 2.1454 SVC 1 SVC = 0.4661 PGK
12 feb 2025 1 PGK = 2.1765 SVC 1 SVC = 0.4595 PGK
13 feb 2025 1 PGK = 2.1763 SVC 1 SVC = 0.4595 PGK
14 feb 2025 1 PGK = 2.1755 SVC 1 SVC = 0.4597 PGK
15 feb 2025 1 PGK = 2.1755 SVC 1 SVC = 0.4597 PGK
16 feb 2025 1 PGK = 2.1755 SVC 1 SVC = 0.4597 PGK
17 feb 2025 1 PGK = 2.1755 SVC 1 SVC = 0.4597 PGK
18 feb 2025 1 PGK = 2.143 SVC 1 SVC = 0.4666 PGK
19 feb 2025 1 PGK = 2.174 SVC 1 SVC = 0.46 PGK
20 feb 2025 1 PGK = 2.1806 SVC 1 SVC = 0.4586 PGK
21 feb 2025 1 PGK = 2.1429 SVC 1 SVC = 0.4667 PGK
22 feb 2025 1 PGK = 2.1429 SVC 1 SVC = 0.4667 PGK
23 feb 2025 1 PGK = 2.1429 SVC 1 SVC = 0.4667 PGK
24 feb 2025 1 PGK = 2.1427 SVC 1 SVC = 0.4667 PGK
25 feb 2025 1 PGK = 2.1734 SVC 1 SVC = 0.4601 PGK
26 feb 2025 1 PGK = 2.154 SVC 1 SVC = 0.4643 PGK
27 feb 2025 1 PGK = 2.1736 SVC 1 SVC = 0.4601 PGK
28 feb 2025 1 PGK = 2.1737 SVC 1 SVC = 0.4601 PGK

Mar 2025

DatumPGK-SVCSVC-PGK
01 mar 2025 1 PGK = 2.2014 SVC 1 SVC = 0.4543 PGK
02 mar 2025 1 PGK = 2.1802 SVC 1 SVC = 0.4587 PGK
03 mar 2025 1 PGK = 2.1803 SVC 1 SVC = 0.4587 PGK
04 mar 2025 1 PGK = 2.1739 SVC 1 SVC = 0.46 PGK
05 mar 2025 1 PGK = 2.1426 SVC 1 SVC = 0.4667 PGK
06 mar 2025 1 PGK = 2.1427 SVC 1 SVC = 0.4667 PGK
07 mar 2025 1 PGK = 2.1429 SVC 1 SVC = 0.4667 PGK
08 mar 2025 1 PGK = 2.1633 SVC 1 SVC = 0.4623 PGK
09 mar 2025 1 PGK = 2.1429 SVC 1 SVC = 0.4667 PGK
10 mar 2025 1 PGK = 2.1797 SVC 1 SVC = 0.4588 PGK
11 mar 2025 1 PGK = 2.1635 SVC 1 SVC = 0.4622 PGK
12 mar 2025 1 PGK = 2.1737 SVC 1 SVC = 0.4601 PGK
13 mar 2025 1 PGK = 2.1667 SVC 1 SVC = 0.4615 PGK
14 mar 2025 1 PGK = 2.1681 SVC 1 SVC = 0.4612 PGK
15 mar 2025 1 PGK = 2.1288 SVC 1 SVC = 0.4697 PGK
16 mar 2025 1 PGK = 2.1582 SVC 1 SVC = 0.4634 PGK
17 mar 2025 1 PGK = 2.1278 SVC 1 SVC = 0.47 PGK
18 mar 2025 1 PGK = 2.1277 SVC 1 SVC = 0.47 PGK
19 mar 2025 1 PGK = 2.1285 SVC 1 SVC = 0.4698 PGK
20 mar 2025 1 PGK = 2.1729 SVC 1 SVC = 0.4602 PGK
21 mar 2025 1 PGK = 2.1582 SVC 1 SVC = 0.4633 PGK
22 mar 2025 1 PGK = 2.1256 SVC 1 SVC = 0.4705 PGK
23 mar 2025 1 PGK = 2.1426 SVC 1 SVC = 0.4667 PGK
24 mar 2025 1 PGK = 2.1425 SVC 1 SVC = 0.4667 PGK
25 mar 2025 1 PGK = 2.1406 SVC 1 SVC = 0.4672 PGK
26 mar 2025 1 PGK = 2.1235 SVC 1 SVC = 0.4709 PGK
27 mar 2025 1 PGK = 2.1235 SVC 1 SVC = 0.4709 PGK
28 mar 2025 1 PGK = 2.1227 SVC 1 SVC = 0.4711 PGK
29 mar 2025 1 PGK = 2.142 SVC 1 SVC = 0.4669 PGK
30 mar 2025 1 PGK = 2.1439 SVC 1 SVC = 0.4665 PGK
31 mar 2025 1 PGK = 2.1543 SVC 1 SVC = 0.4642 PGK

Apr 2025

DatumPGK-SVCSVC-PGK
01 apr 2025 1 PGK = 2.1495 SVC 1 SVC = 0.4652 PGK
02 apr 2025 1 PGK = 2.121 SVC 1 SVC = 0.4715 PGK
03 apr 2025 1 PGK = 2.1414 SVC 1 SVC = 0.467 PGK
04 apr 2025 1 PGK = 2.1208 SVC 1 SVC = 0.4715 PGK

PGK-SVC och SVC-PGK växelkurser info

Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Papua Nya Guinea och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats